0P0001BAOM.BO - Indiabulls Value Fund Direct Plan Quarterly Dividend Reinvestment Option

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 202316.1916.1916.1916.1916.19-
May 25, 202316.0616.0616.0616.0616.06-
May 24, 202316.0716.0716.0716.0716.07-
May 23, 202316.1716.1716.1716.1716.17-
May 22, 202316.1416.1416.1416.1416.14-
May 19, 202316.1016.1016.1016.1016.10-
May 18, 202316.0016.0016.0016.0016.00-
May 17, 202316.0516.0516.0516.0516.05-
May 16, 202316.0416.0416.0416.0416.04-
May 15, 202316.0716.0716.0716.0716.07-
May 12, 202315.9915.9915.9915.9915.99-
May 11, 202315.9515.9515.9515.9515.95-
May 10, 202315.9815.9815.9815.9815.98-
May 09, 202315.9615.9615.9615.9615.96-
May 08, 202316.0016.0016.0016.0016.00-
May 05, 202315.8315.8315.8315.8315.83-
May 04, 202315.9115.9115.9115.9115.91-
May 03, 202315.8615.8615.8615.8615.86-
May 02, 202315.8915.8915.8915.8915.89-
Apr 28, 202315.7715.7715.7715.7715.77-
Apr 27, 202315.6315.6315.6315.6315.63-
Apr 26, 202315.6315.6315.6315.6315.63-
Apr 25, 202315.5815.5815.5815.5815.58-
Apr 24, 202315.5715.5715.5715.5715.57-
Apr 21, 202315.4715.4715.4715.4715.47-
Apr 20, 202315.4415.4415.4415.4415.44-
Apr 19, 202315.4515.4515.4515.4515.45-
Apr 18, 202315.4615.4615.4615.4615.46-
Apr 17, 202315.6015.6015.6015.6015.60-
Apr 13, 202315.5615.5615.5615.5615.56-
Apr 12, 202315.5815.5815.5815.5815.58-
Apr 11, 202315.4915.4915.4915.4915.49-
Apr 10, 202315.4815.4815.4815.4815.48-
Apr 06, 202315.5115.5115.5115.5115.51-
Apr 05, 202315.4515.4515.4515.4515.45-
Apr 03, 202315.3215.3215.3215.3215.32-
Mar 31, 202315.2015.2015.2015.2015.20-
Mar 29, 202315.0815.0815.0815.0815.08-
Mar 28, 202314.9514.9514.9514.9514.95-
Mar 27, 202314.9714.9714.9714.9714.97-
Mar 24, 202314.9814.9814.9814.9814.98-
Mar 23, 202315.0915.0915.0915.0915.09-
Mar 22, 202315.1215.1215.1215.1215.12-
Mar 21, 202315.0715.0715.0715.0715.07-
Mar 20, 202314.9214.9214.9214.9214.92-
Mar 17, 202315.0615.0615.0615.0615.06-
Mar 16, 202315.0315.0315.0315.0315.03-
Mar 15, 202315.0815.0815.0815.0815.08-
Mar 14, 202315.1815.1815.1815.1815.18-
Mar 13, 202315.1715.1715.1715.1715.17-
Mar 10, 202315.3615.3615.3615.3615.36-
Mar 09, 202315.5715.5715.5715.5715.57-
Mar 08, 202315.6715.6715.6715.6715.67-
Mar 06, 202315.6415.6415.6415.6415.64-
Mar 03, 202315.4515.4515.4515.4515.45-
Mar 02, 202315.3815.3815.3815.3815.38-
Mar 01, 202315.4515.4515.4515.4515.45-
Feb 28, 202315.2315.2315.2315.2315.23-
Feb 27, 202315.3115.3115.3115.3115.31-
Feb 24, 202315.4215.4215.4215.4215.42-
Feb 23, 202315.5415.5415.5415.5415.54-
Feb 22, 202315.4915.4915.4915.4915.49-
Feb 21, 202315.7315.7315.7315.7315.73-
Feb 20, 202315.7715.7715.7715.7715.77-
Feb 17, 202315.7915.7915.7915.7915.79-
Feb 16, 202315.8415.8415.8415.8415.84-
Feb 15, 202315.8115.8115.8115.8115.81-
Feb 14, 202315.7515.7515.7515.7515.75-
Feb 13, 202315.7115.7115.7115.7115.71-
Feb 10, 202315.7715.7715.7715.7715.77-
Feb 09, 202315.7915.7915.7915.7915.79-
Feb 08, 202315.7415.7415.7415.7415.74-
Feb 07, 202315.6315.6315.6315.6315.63-
Feb 06, 202315.7015.7015.7015.7015.70-
Feb 03, 202315.6715.6715.6715.6715.67-
Feb 02, 202315.6315.6315.6315.6315.63-
Feb 01, 202315.5515.5515.5515.5515.55-
Jan 31, 202315.5815.5815.5815.5815.58-
Jan 30, 202315.4215.4215.4215.4215.42-
Jan 27, 202315.5415.5415.5415.5415.54-
Jan 25, 202315.7215.7215.7215.7215.72-
Jan 24, 202315.9015.9015.9015.9015.90-
Jan 23, 202315.9115.9115.9115.9115.91-
Jan 20, 202315.9015.9015.9015.9015.90-
Jan 19, 202315.9015.9015.9015.9015.90-
Jan 18, 202315.9515.9515.9515.9515.95-
Jan 17, 202315.9615.9615.9615.9615.96-
Jan 16, 202315.8215.8215.8215.8215.82-
Jan 13, 202315.9215.9215.9215.9215.92-
Jan 12, 202315.7915.7915.7915.7915.79-
Jan 11, 202315.8015.8015.8015.8015.80-
Jan 10, 202315.7715.7715.7715.7715.77-
Jan 09, 202316.0016.0016.0016.0016.00-
Jan 06, 202315.9015.9015.9015.9015.90-
Jan 05, 202315.9615.9615.9615.9615.96-
Jan 04, 202315.9715.9715.9715.9715.97-
Jan 03, 202316.1516.1516.1516.1516.15-
Jan 02, 202316.0516.0516.0516.0516.05-
Dec 30, 202216.0716.0716.0716.0716.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...