0P0001BAOY.BO - Invesco India Corporate Bond Fund Regular Quarterly Dividend Reinvestment

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20231,169.621,169.621,169.621,169.621,169.62-
Jun 01, 20231,169.431,169.431,169.431,169.431,169.43-
May 31, 20231,168.811,168.811,168.811,168.811,168.81-
May 30, 20231,168.451,168.451,168.451,168.451,168.45-
May 29, 20231,168.411,168.411,168.411,168.411,168.41-
May 26, 20231,168.201,168.201,168.201,168.201,168.20-
May 25, 20231,167.991,167.991,167.991,167.991,167.99-
May 24, 20231,167.911,167.911,167.911,167.911,167.91-
May 23, 20231,167.761,167.761,167.761,167.761,167.76-
May 22, 20231,167.871,167.871,167.871,167.871,167.87-
May 19, 20231,166.261,166.261,166.261,166.261,166.26-
May 18, 20231,166.061,166.061,166.061,166.061,166.06-
May 17, 20231,165.861,165.861,165.861,165.861,165.86-
May 16, 20231,165.221,165.221,165.221,165.221,165.22-
May 15, 20231,164.671,164.671,164.671,164.671,164.67-
May 12, 20231,164.041,164.041,164.041,164.041,164.04-
May 11, 20231,163.481,163.481,163.481,163.481,163.48-
May 10, 20231,163.291,163.291,163.291,163.291,163.29-
May 09, 20231,163.221,163.221,163.221,163.221,163.22-
May 08, 20231,163.371,163.371,163.371,163.371,163.37-
May 05, 2023------
May 04, 20231,162.621,162.621,162.621,162.621,162.62-
May 03, 20231,162.761,162.761,162.761,162.761,162.76-
May 02, 20231,161.671,161.671,161.671,161.671,161.67-
Apr 28, 20231,161.051,161.051,161.051,161.051,161.05-
Apr 27, 20231,160.851,160.851,160.851,160.851,160.85-
Apr 26, 20231,160.601,160.601,160.601,160.601,160.60-
Apr 25, 20231,160.081,160.081,160.081,160.081,160.08-
Apr 24, 20231,159.651,159.651,159.651,159.651,159.65-
Apr 21, 20231,158.491,158.491,158.491,158.491,158.49-
Apr 20, 20231,157.971,157.971,157.971,157.971,157.97-
Apr 19, 20231,157.411,157.411,157.411,157.411,157.41-
Apr 18, 20231,157.131,157.131,157.131,157.131,157.13-
Apr 17, 20231,156.781,156.781,156.781,156.781,156.78-
Apr 13, 20231,156.041,156.041,156.041,156.041,156.04-
Apr 12, 20231,155.691,155.691,155.691,155.691,155.69-
Apr 11, 20231,155.121,155.121,155.121,155.121,155.12-
Apr 10, 20231,155.081,155.081,155.081,155.081,155.08-
Apr 06, 20231,154.321,154.321,154.321,154.321,154.32-
Apr 05, 20231,152.011,152.011,152.011,152.011,152.01-
Apr 03, 20231,150.721,150.721,150.721,150.721,150.72-
Mar 31, 20231,150.171,150.171,150.171,150.171,150.17-
Mar 29, 20231,149.001,149.001,149.001,149.001,149.00-
Mar 28, 20231,148.031,148.031,148.031,148.031,148.03-
Mar 27, 20231,148.521,148.521,148.521,148.521,148.52-
Mar 24, 20231,148.111,148.111,148.111,148.111,148.11-
Mar 23, 20231,147.881,147.881,147.881,147.881,147.88-
Mar 22, 2023------
Mar 21, 20231,146.621,146.621,146.621,146.621,146.62-
Mar 20, 20231,146.701,146.701,146.701,146.701,146.70-
Mar 17, 20231,145.471,145.471,145.471,145.471,145.47-
Mar 16, 20231,145.311,145.311,145.311,145.311,145.31-
Mar 15, 20231,145.101,145.101,145.101,145.101,145.10-
Mar 14, 20231,154.801,154.801,154.801,154.801,154.80-
Mar 13, 20231,154.001,154.001,154.001,154.001,154.00-
Mar 10, 20231,151.801,151.801,151.801,151.801,151.80-
Mar 09, 20231,151.301,151.301,151.301,151.301,151.30-
Mar 08, 20231,151.161,151.161,151.161,151.161,151.16-
Mar 06, 20231,151.811,151.811,151.811,151.811,151.81-
Mar 03, 20231,151.131,151.131,151.131,151.131,151.13-
Mar 02, 20231,150.671,150.671,150.671,150.671,150.67-
Mar 01, 20231,150.721,150.721,150.721,150.721,150.72-
Feb 28, 20231,150.661,150.661,150.661,150.661,150.66-
Feb 27, 20231,150.481,150.481,150.481,150.481,150.48-
Feb 24, 20231,150.491,150.491,150.491,150.491,150.49-
Feb 23, 20231,150.511,150.511,150.511,150.511,150.51-
Feb 22, 20231,150.151,150.151,150.151,150.151,150.15-
Feb 21, 20231,150.621,150.621,150.621,150.621,150.62-
Feb 20, 20231,150.531,150.531,150.531,150.531,150.53-
Feb 17, 20231,149.741,149.741,149.741,149.741,149.74-
Feb 16, 20231,150.291,150.291,150.291,150.291,150.29-
Feb 15, 20231,150.121,150.121,150.121,150.121,150.12-
Feb 14, 20231,149.891,149.891,149.891,149.891,149.89-
Feb 13, 20231,150.341,150.341,150.341,150.341,150.34-
Feb 10, 20231,149.801,149.801,149.801,149.801,149.80-
Feb 09, 20231,149.721,149.721,149.721,149.721,149.72-
Feb 08, 20231,149.741,149.741,149.741,149.741,149.74-
Feb 07, 20231,150.421,150.421,150.421,150.421,150.42-
Feb 06, 20231,150.071,150.071,150.071,150.071,150.07-
Feb 03, 20231,149.811,149.811,149.811,149.811,149.81-
Feb 02, 20231,149.621,149.621,149.621,149.621,149.62-
Feb 01, 20231,149.251,149.251,149.251,149.251,149.25-
Jan 31, 20231,147.771,147.771,147.771,147.771,147.77-
Jan 30, 20231,147.611,147.611,147.611,147.611,147.61-
Jan 27, 20231,147.901,147.901,147.901,147.901,147.90-
Jan 25, 20231,148.071,148.071,148.071,148.071,148.07-
Jan 24, 20231,147.861,147.861,147.861,147.861,147.86-
Jan 23, 20231,148.041,148.041,148.041,148.041,148.04-
Jan 20, 20231,147.391,147.391,147.391,147.391,147.39-
Jan 19, 20231,147.701,147.701,147.701,147.701,147.70-
Jan 18, 20231,147.221,147.221,147.221,147.221,147.22-
Jan 17, 20231,146.991,146.991,146.991,146.991,146.99-
Jan 16, 20231,146.901,146.901,146.901,146.901,146.90-
Jan 13, 20231,146.651,146.651,146.651,146.651,146.65-
Jan 12, 20231,146.201,146.201,146.201,146.201,146.20-
Jan 11, 20231,145.681,145.681,145.681,145.681,145.68-
Jan 10, 20231,145.341,145.341,145.341,145.341,145.34-
Jan 09, 20231,145.061,145.061,145.061,145.061,145.06-
Jan 06, 20231,143.991,143.991,143.991,143.991,143.99-
Jan 05, 20231,144.211,144.211,144.211,144.211,144.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...