BSE - Delayed Quote • INR
Invesco Ind Bnk & PSU Mn IDCW-R (0P0001BAP2.BO)
As of April 23 at 1:30 AM GMT+5:30. Market Open.
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 1,031.59 | 1,031.59 | 1,031.59 | 1,031.59 | 1,031.59 | - |
Apr 19, 2024 | 1,030.56 | 1,030.56 | 1,030.56 | 1,030.56 | 1,030.56 | - |
Apr 18, 2024 | 1,031.86 | 1,031.86 | 1,031.86 | 1,031.86 | 1,031.86 | - |
Apr 16, 2024 | 1,031.15 | 1,031.15 | 1,031.15 | 1,031.15 | 1,031.15 | - |
Apr 15, 2024 | 1,032.26 | 1,032.26 | 1,032.26 | 1,032.26 | 1,032.26 | - |
Apr 12, 2024 | 1,031.67 | 1,031.67 | 1,031.67 | 1,031.67 | 1,031.67 | - |
Apr 10, 2024 | 1,033.19 | 1,033.19 | 1,033.19 | 1,033.19 | 1,033.19 | - |
Apr 8, 2024 | 1,032.07 | 1,032.07 | 1,032.07 | 1,032.07 | 1,032.07 | - |
Apr 5, 2024 | 1,032.54 | 1,032.54 | 1,032.54 | 1,032.54 | 1,032.54 | - |
Apr 4, 2024 | 1,032.79 | 1,032.79 | 1,032.79 | 1,032.79 | 1,032.79 | - |
Apr 3, 2024 | 1,032.51 | 1,032.51 | 1,032.51 | 1,032.51 | 1,032.51 | - |
Apr 2, 2024 | 1,032.45 | 1,032.45 | 1,032.45 | 1,032.45 | 1,032.45 | - |
Mar 28, 2024 | 1,031.74 | 1,031.74 | 1,031.74 | 1,031.74 | 1,031.74 | - |
Mar 27, 2024 | 5.64 Dividend | |||||
Mar 27, 2024 | 1,036.04 | 1,036.04 | 1,036.04 | 1,036.04 | 1,036.04 | - |
Mar 26, 2024 | 1,035.30 | 1,035.30 | 1,035.30 | 1,035.30 | 1,029.66 | - |
Mar 22, 2024 | 1,034.93 | 1,034.93 | 1,034.93 | 1,034.93 | 1,029.30 | - |
Mar 21, 2024 | 1,035.54 | 1,035.54 | 1,035.54 | 1,035.54 | 1,029.90 | - |
Mar 20, 2024 | 1,034.62 | 1,034.62 | 1,034.62 | 1,034.62 | 1,028.99 | - |
Mar 19, 2024 | 1,034.05 | 1,034.05 | 1,034.05 | 1,034.05 | 1,028.42 | - |
Mar 18, 2024 | 1,034.44 | 1,034.44 | 1,034.44 | 1,034.44 | 1,028.81 | - |
Mar 15, 2024 | 1,034.86 | 1,034.86 | 1,034.86 | 1,034.86 | 1,029.22 | - |
Mar 14, 2024 | 1,034.74 | 1,034.74 | 1,034.74 | 1,034.74 | 1,029.11 | - |
Mar 13, 2024 | 1,034.83 | 1,034.83 | 1,034.83 | 1,034.83 | 1,029.19 | - |
Mar 12, 2024 | 1,034.93 | 1,034.93 | 1,034.93 | 1,034.93 | 1,029.30 | - |
Mar 11, 2024 | 1,034.85 | 1,034.85 | 1,034.85 | 1,034.85 | 1,029.21 | - |
Mar 7, 2024 | 1,032.75 | 1,032.75 | 1,032.75 | 1,032.75 | 1,027.13 | - |
Mar 6, 2024 | 1,031.81 | 1,031.81 | 1,031.81 | 1,031.81 | 1,026.20 | - |
Mar 5, 2024 | 1,031.17 | 1,031.17 | 1,031.17 | 1,031.17 | 1,025.56 | - |
Mar 4, 2024 | 1,031.24 | 1,031.24 | 1,031.24 | 1,031.24 | 1,025.63 | - |
Mar 1, 2024 | 1,030.77 | 1,030.77 | 1,030.77 | 1,030.77 | 1,025.16 | - |
Feb 29, 2024 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,025.39 | - |
Feb 28, 2024 | 10.45 Dividend | |||||
Feb 28, 2024 | 1,040.85 | 1,040.85 | 1,040.85 | 1,040.85 | 1,035.19 | - |
Feb 27, 2024 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 1,024.49 | - |
Feb 26, 2024 | 1,040.34 | 1,040.34 | 1,040.34 | 1,040.34 | 1,024.28 | - |
Feb 23, 2024 | 1,039.70 | 1,039.70 | 1,039.70 | 1,039.70 | 1,023.65 | - |
Feb 22, 2024 | 1,039.75 | 1,039.75 | 1,039.75 | 1,039.75 | 1,023.70 | - |
Feb 21, 2024 | 1,039.64 | 1,039.64 | 1,039.64 | 1,039.64 | 1,023.59 | - |
Feb 20, 2024 | 1,038.79 | 1,038.79 | 1,038.79 | 1,038.79 | 1,022.75 | - |
Feb 16, 2024 | 1,036.19 | 1,036.19 | 1,036.19 | 1,036.19 | 1,020.19 | - |
Feb 15, 2024 | 1,035.99 | 1,035.99 | 1,035.99 | 1,035.99 | 1,020.00 | - |
Feb 14, 2024 | 1,034.84 | 1,034.84 | 1,034.84 | 1,034.84 | 1,018.86 | - |
Feb 13, 2024 | 1,035.36 | 1,035.36 | 1,035.36 | 1,035.36 | 1,019.38 | - |
Feb 12, 2024 | 1,035.85 | 1,035.85 | 1,035.85 | 1,035.85 | 1,019.86 | - |
Feb 9, 2024 | 1,035.59 | 1,035.59 | 1,035.59 | 1,035.59 | 1,019.61 | - |
Feb 8, 2024 | 1,035.63 | 1,035.63 | 1,035.63 | 1,035.63 | 1,019.64 | - |
Feb 7, 2024 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.40 | 1,019.42 | - |
Feb 6, 2024 | 1,035.15 | 1,035.15 | 1,035.15 | 1,035.15 | 1,019.17 | - |
Feb 5, 2024 | 1,034.62 | 1,034.62 | 1,034.62 | 1,034.62 | 1,018.65 | - |
Feb 2, 2024 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 1,019.27 | - |
Feb 1, 2024 | 1,033.63 | 1,033.63 | 1,033.63 | 1,033.63 | 1,017.67 | - |
Jan 31, 2024 | 1,031.03 | 1,031.03 | 1,031.03 | 1,031.03 | 1,015.12 | - |
Jan 30, 2024 | 7.71 Dividend | |||||
Jan 30, 2024 | 1,038.11 | 1,038.11 | 1,038.11 | 1,038.11 | 1,022.09 | - |
Jan 29, 2024 | 1,037.78 | 1,037.78 | 1,037.78 | 1,037.78 | 1,014.17 | - |
Jan 25, 2024 | 1,036.13 | 1,036.13 | 1,036.13 | 1,036.13 | 1,012.55 | - |
Jan 24, 2024 | 1,035.81 | 1,035.81 | 1,035.81 | 1,035.81 | 1,012.24 | - |
Jan 23, 2024 | 1,035.35 | 1,035.35 | 1,035.35 | 1,035.35 | 1,011.79 | - |
Jan 19, 2024 | 1,034.35 | 1,034.35 | 1,034.35 | 1,034.35 | 1,010.82 | - |
Jan 18, 2024 | 1,035.26 | 1,035.26 | 1,035.26 | 1,035.26 | 1,011.71 | - |
Jan 17, 2024 | 1,035.28 | 1,035.28 | 1,035.28 | 1,035.28 | 1,011.72 | - |
Jan 16, 2024 | 1,035.29 | 1,035.29 | 1,035.29 | 1,035.29 | 1,011.73 | - |
Jan 15, 2024 | 1,034.91 | 1,034.91 | 1,034.91 | 1,034.91 | 1,011.37 | - |
Jan 12, 2024 | 1,032.95 | 1,032.95 | 1,032.95 | 1,032.95 | 1,009.45 | - |
Jan 11, 2024 | 1,032.55 | 1,032.55 | 1,032.55 | 1,032.55 | 1,009.06 | - |
Jan 10, 2024 | 1,032.88 | 1,032.88 | 1,032.88 | 1,032.88 | 1,009.38 | - |
Jan 9, 2024 | 1,032.39 | 1,032.39 | 1,032.39 | 1,032.39 | 1,008.90 | - |
Jan 8, 2024 | 1,032.02 | 1,032.02 | 1,032.02 | 1,032.02 | 1,008.54 | - |
Jan 5, 2024 | 1,031.10 | 1,031.10 | 1,031.10 | 1,031.10 | 1,007.64 | - |
Jan 4, 2024 | 1,031.32 | 1,031.32 | 1,031.32 | 1,031.32 | 1,007.86 | - |
Jan 3, 2024 | 1,031.73 | 1,031.73 | 1,031.73 | 1,031.73 | 1,008.26 | - |
Jan 2, 2024 | 1,031.84 | 1,031.84 | 1,031.84 | 1,031.84 | 1,008.36 | - |
Jan 1, 2024 | 1,031.96 | 1,031.96 | 1,031.96 | 1,031.96 | 1,008.48 | - |
Dec 29, 2023 | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 1,008.13 | - |
Dec 28, 2023 | 6.12 Dividend | |||||
Dec 28, 2023 | 1,036.52 | 1,036.52 | 1,036.52 | 1,036.52 | 1,012.94 | - |
Dec 27, 2023 | 1,036.75 | 1,036.75 | 1,036.75 | 1,036.75 | 1,007.19 | - |
Dec 26, 2023 | 1,037.17 | 1,037.17 | 1,037.17 | 1,037.17 | 1,007.59 | - |
Dec 22, 2023 | 1,036.47 | 1,036.47 | 1,036.47 | 1,036.47 | 1,006.91 | - |
Dec 21, 2023 | 1,036.28 | 1,036.28 | 1,036.28 | 1,036.28 | 1,006.73 | - |
Dec 20, 2023 | 1,035.86 | 1,035.86 | 1,035.86 | 1,035.86 | 1,006.31 | - |
Dec 19, 2023 | 1,035.35 | 1,035.35 | 1,035.35 | 1,035.35 | 1,005.83 | - |
Dec 18, 2023 | 1,035.36 | 1,035.36 | 1,035.36 | 1,035.36 | 1,005.83 | - |
Dec 15, 2023 | 1,034.79 | 1,034.79 | 1,034.79 | 1,034.79 | 1,005.27 | - |
Dec 14, 2023 | 1,033.26 | 1,033.26 | 1,033.26 | 1,033.26 | 1,003.79 | - |
Dec 13, 2023 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 1,002.09 | - |
Dec 12, 2023 | 1,030.93 | 1,030.93 | 1,030.93 | 1,030.93 | 1,001.53 | - |
Dec 11, 2023 | 1,031.51 | 1,031.51 | 1,031.51 | 1,031.51 | 1,002.09 | - |
Dec 8, 2023 | 1,031.21 | 1,031.21 | 1,031.21 | 1,031.21 | 1,001.80 | - |
Dec 7, 2023 | 1,031.22 | 1,031.22 | 1,031.22 | 1,031.22 | 1,001.81 | - |
Dec 6, 2023 | 1,030.94 | 1,030.94 | 1,030.94 | 1,030.94 | 1,001.53 | - |
Dec 5, 2023 | 1,030.62 | 1,030.62 | 1,030.62 | 1,030.62 | 1,001.23 | - |
Dec 4, 2023 | 1,030.11 | 1,030.11 | 1,030.11 | 1,030.11 | 1,000.73 | - |
Dec 1, 2023 | 1,029.31 | 1,029.31 | 1,029.31 | 1,029.31 | 999.95 | - |
Nov 30, 2023 | 1,029.99 | 1,029.99 | 1,029.99 | 1,029.99 | 1,000.62 | - |
Nov 29, 2023 | 7.82 Dividend | |||||
Nov 29, 2023 | 1,030.40 | 1,030.40 | 1,030.40 | 1,030.40 | 1,001.01 | - |
Nov 28, 2023 | 1,037.31 | 1,037.31 | 1,037.31 | 1,037.31 | 1,000.13 | - |
Nov 24, 2023 | 1,036.34 | 1,036.34 | 1,036.34 | 1,036.34 | 999.20 | - |
Nov 23, 2023 | 1,037.07 | 1,037.07 | 1,037.07 | 1,037.07 | 999.90 | - |
Nov 22, 2023 | 1,037.03 | 1,037.03 | 1,037.03 | 1,037.03 | 999.86 | - |
Nov 21, 2023 | 1,036.79 | 1,036.79 | 1,036.79 | 1,036.79 | 999.62 | - |
Nov 20, 2023 | 1,037.05 | 1,037.05 | 1,037.05 | 1,037.05 | 999.88 | - |
Nov 17, 2023 | 1,037.07 | 1,037.07 | 1,037.07 | 1,037.07 | 999.90 | - |
Nov 16, 2023 | 1,036.54 | 1,036.54 | 1,036.54 | 1,036.54 | 999.39 | - |
Nov 15, 2023 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 998.86 | - |
Nov 13, 2023 | 1,034.75 | 1,034.75 | 1,034.75 | 1,034.75 | 997.66 | - |
Nov 10, 2023 | 1,033.83 | 1,033.83 | 1,033.83 | 1,033.83 | 996.77 | - |
Nov 9, 2023 | 1,034.30 | 1,034.30 | 1,034.30 | 1,034.30 | 997.23 | - |
Nov 8, 2023 | 1,033.71 | 1,033.71 | 1,033.71 | 1,033.71 | 996.66 | - |
Nov 7, 2023 | 1,033.11 | 1,033.11 | 1,033.11 | 1,033.11 | 996.07 | - |
Nov 6, 2023 | 1,032.75 | 1,032.75 | 1,032.75 | 1,032.75 | 995.73 | - |
Nov 3, 2023 | 1,031.96 | 1,031.96 | 1,031.96 | 1,031.96 | 994.97 | - |
Nov 2, 2023 | 1,031.58 | 1,031.58 | 1,031.58 | 1,031.58 | 994.61 | - |
Nov 1, 2023 | 1,031.14 | 1,031.14 | 1,031.14 | 1,031.14 | 994.18 | - |
Oct 31, 2023 | 1,030.94 | 1,030.94 | 1,030.94 | 1,030.94 | 993.98 | - |
Oct 30, 2023 | 1.56 Dividend | |||||
Oct 30, 2023 | 1,030.35 | 1,030.35 | 1,030.35 | 1,030.35 | 993.42 | - |
Oct 27, 2023 | 1,031.47 | 1,031.47 | 1,031.47 | 1,031.47 | 992.99 | - |
Oct 26, 2023 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 992.54 | - |
Oct 25, 2023 | 1,031.38 | 1,031.38 | 1,031.38 | 1,031.38 | 992.90 | - |
Oct 23, 2023 | 1,030.27 | 1,030.27 | 1,030.27 | 1,030.27 | 991.83 | - |
Oct 20, 2023 | 1,029.86 | 1,029.86 | 1,029.86 | 1,029.86 | 991.44 | - |
Oct 19, 2023 | 1,029.73 | 1,029.73 | 1,029.73 | 1,029.73 | 991.31 | - |
Oct 18, 2023 | 1,030.08 | 1,030.08 | 1,030.08 | 1,030.08 | 991.65 | - |
Oct 17, 2023 | 1,029.84 | 1,029.84 | 1,029.84 | 1,029.84 | 991.42 | - |
Oct 16, 2023 | 1,029.69 | 1,029.69 | 1,029.69 | 1,029.69 | 991.28 | - |
Oct 13, 2023 | 1,029.40 | 1,029.40 | 1,029.40 | 1,029.40 | 991.00 | - |
Oct 12, 2023 | 1,028.89 | 1,028.89 | 1,028.89 | 1,028.89 | 990.50 | - |
Oct 11, 2023 | 1,028.72 | 1,028.72 | 1,028.72 | 1,028.72 | 990.34 | - |
Oct 10, 2023 | 1,027.87 | 1,027.87 | 1,027.87 | 1,027.87 | 989.53 | - |
Oct 9, 2023 | 1,027.57 | 1,027.57 | 1,027.57 | 1,027.57 | 989.24 | - |
Oct 6, 2023 | 1,028.61 | 1,028.61 | 1,028.61 | 1,028.61 | 990.24 | - |
Oct 5, 2023 | 1,032.09 | 1,032.09 | 1,032.09 | 1,032.09 | 993.59 | - |
Oct 4, 2023 | 1,030.65 | 1,030.65 | 1,030.65 | 1,030.65 | 992.20 | - |
Oct 3, 2023 | 1,030.51 | 1,030.51 | 1,030.51 | 1,030.51 | 992.07 | - |
Sep 29, 2023 | 4.63 Dividend | |||||
Sep 29, 2023 | 1,030.20 | 1,030.20 | 1,030.20 | 1,030.20 | 991.77 | - |
Sep 27, 2023 | 1,035.19 | 1,035.19 | 1,035.19 | 1,035.19 | 996.57 | - |
Sep 26, 2023 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 996.34 | - |
Sep 25, 2023 | 1,034.57 | 1,034.57 | 1,034.57 | 1,034.57 | 995.97 | - |
Sep 22, 2023 | 1,034.32 | 1,034.32 | 1,034.32 | 1,034.32 | 995.73 | - |
Sep 21, 2023 | 1,034.21 | 1,034.21 | 1,034.21 | 1,034.21 | 995.63 | - |
Sep 20, 2023 | 1,033.91 | 1,033.91 | 1,033.91 | 1,033.91 | 995.34 | - |
Sep 18, 2023 | 1,032.86 | 1,032.86 | 1,032.86 | 1,032.86 | 994.33 | - |
Sep 15, 2023 | 1,032.71 | 1,032.71 | 1,032.71 | 1,032.71 | 994.19 | - |
Sep 14, 2023 | 1,033.72 | 1,033.72 | 1,033.72 | 1,033.72 | 995.16 | - |
Sep 13, 2023 | 1,032.48 | 1,032.48 | 1,032.48 | 1,032.48 | 993.97 | - |
Sep 12, 2023 | 1,031.26 | 1,031.26 | 1,031.26 | 1,031.26 | 992.79 | - |
Sep 11, 2023 | 1,031.64 | 1,031.64 | 1,031.64 | 1,031.64 | 993.16 | - |
Sep 8, 2023 | 1,031.81 | 1,031.81 | 1,031.81 | 1,031.81 | 993.32 | - |
Sep 7, 2023 | 1,032.07 | 1,032.07 | 1,032.07 | 1,032.07 | 993.57 | - |
Sep 6, 2023 | 1,031.11 | 1,031.11 | 1,031.11 | 1,031.11 | 992.64 | - |
Sep 5, 2023 | 1,031.30 | 1,031.30 | 1,031.30 | 1,031.30 | 992.83 | - |
Sep 4, 2023 | 1,031.38 | 1,031.38 | 1,031.38 | 1,031.38 | 992.90 | - |
Sep 1, 2023 | 1,031.19 | 1,031.19 | 1,031.19 | 1,031.19 | 992.72 | - |
Aug 31, 2023 | 1,031.05 | 1,031.05 | 1,031.05 | 1,031.05 | 992.58 | - |
Aug 30, 2023 | 1,030.20 | 1,030.20 | 1,030.20 | 1,030.20 | 991.77 | - |
Aug 29, 2023 | 1,034.84 | 1,034.84 | 1,034.84 | 1,034.84 | 996.24 | - |
Aug 28, 2023 | 1,034.70 | 1,034.70 | 1,034.70 | 1,034.70 | 996.10 | - |
Aug 25, 2023 | 1,033.70 | 1,033.70 | 1,033.70 | 1,033.70 | 995.14 | - |
Aug 24, 2023 | 1,033.31 | 1,033.31 | 1,033.31 | 1,033.31 | 994.76 | - |
Aug 23, 2023 | 1,032.99 | 1,032.99 | 1,032.99 | 1,032.99 | 994.45 | - |
Aug 22, 2023 | 1,031.97 | 1,031.97 | 1,031.97 | 1,031.97 | 993.48 | - |
Aug 21, 2023 | 1,032.03 | 1,032.03 | 1,032.03 | 1,032.03 | 993.53 | - |
Aug 18, 2023 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 992.78 | - |
Aug 17, 2023 | 1,030.48 | 1,030.48 | 1,030.48 | 1,030.48 | 992.04 | - |
Aug 14, 2023 | 1,031.22 | 1,031.22 | 1,031.22 | 1,031.22 | 992.75 | - |
Aug 11, 2023 | 1,030.61 | 1,030.61 | 1,030.61 | 1,030.61 | 992.16 | - |
Aug 10, 2023 | 1,031.75 | 1,031.75 | 1,031.75 | 1,031.75 | 993.26 | - |
Aug 9, 2023 | 1,031.61 | 1,031.61 | 1,031.61 | 1,031.61 | 993.13 | - |
Aug 8, 2023 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 992.90 | - |
Aug 7, 2023 | 1,031.29 | 1,031.29 | 1,031.29 | 1,031.29 | 992.82 | - |
Aug 4, 2023 | 1,030.44 | 1,030.44 | 1,030.44 | 1,030.44 | 992.00 | - |
Aug 3, 2023 | 1,030.72 | 1,030.72 | 1,030.72 | 1,030.72 | 992.27 | - |
Aug 2, 2023 | 1,031.33 | 1,031.33 | 1,031.33 | 1,031.33 | 992.86 | - |
Aug 1, 2023 | 1,031.09 | 1,031.09 | 1,031.09 | 1,031.09 | 992.62 | - |
Jul 31, 2023 | 1,030.54 | 1,030.54 | 1,030.54 | 1,030.54 | 992.10 | - |
Jul 28, 2023 | 1,030.14 | 1,030.14 | 1,030.14 | 1,030.14 | 991.71 | - |
Jul 27, 2023 | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 996.00 | - |
Jul 26, 2023 | 1,034.76 | 1,034.76 | 1,034.76 | 1,034.76 | 996.16 | - |
Jul 25, 2023 | 1,034.28 | 1,034.28 | 1,034.28 | 1,034.28 | 995.69 | - |
Jul 24, 2023 | 1,034.77 | 1,034.77 | 1,034.77 | 1,034.77 | 996.17 | - |
Jul 21, 2023 | 1,034.09 | 1,034.09 | 1,034.09 | 1,034.09 | 995.52 | - |
Jul 20, 2023 | 1,034.31 | 1,034.31 | 1,034.31 | 1,034.31 | 995.72 | - |
Jul 19, 2023 | 1,034.14 | 1,034.14 | 1,034.14 | 1,034.14 | 995.56 | - |
Jul 18, 2023 | 1,034.20 | 1,034.20 | 1,034.20 | 1,034.20 | 995.62 | - |
Jul 17, 2023 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 994.95 | - |
Jul 14, 2023 | 1,032.78 | 1,032.78 | 1,032.78 | 1,032.78 | 994.25 | - |
Jul 13, 2023 | 1,032.38 | 1,032.38 | 1,032.38 | 1,032.38 | 993.86 | - |
Jul 12, 2023 | 1,031.30 | 1,031.30 | 1,031.30 | 1,031.30 | 992.83 | - |
Jul 11, 2023 | 1,031.30 | 1,031.30 | 1,031.30 | 1,031.30 | 992.83 | - |
Jul 10, 2023 | 1,030.37 | 1,030.37 | 1,030.37 | 1,030.37 | 991.93 | - |
Jul 7, 2023 | 1,029.86 | 1,029.86 | 1,029.86 | 1,029.86 | 991.44 | - |
Jul 6, 2023 | 1,030.16 | 1,030.16 | 1,030.16 | 1,030.16 | 991.73 | - |
Jul 5, 2023 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 992.05 | - |
Jul 4, 2023 | 1,029.93 | 1,029.93 | 1,029.93 | 1,029.93 | 991.51 | - |
Jul 3, 2023 | 1,029.73 | 1,029.73 | 1,029.73 | 1,029.73 | 991.32 | - |
Jun 30, 2023 | 1,029.59 | 1,029.59 | 1,029.59 | 1,029.59 | 991.18 | - |
Jun 28, 2023 | 1,030.03 | 1,030.03 | 1,030.03 | 1,030.03 | 991.61 | - |
Jun 27, 2023 | 1,032.44 | 1,032.44 | 1,032.44 | 1,032.44 | 993.92 | - |
Jun 26, 2023 | 1,032.72 | 1,032.72 | 1,032.72 | 1,032.72 | 994.19 | - |
Jun 23, 2023 | 1,032.26 | 1,032.26 | 1,032.26 | 1,032.26 | 993.75 | - |
Jun 22, 2023 | 1,031.85 | 1,031.85 | 1,031.85 | 1,031.85 | 993.36 | - |
Jun 21, 2023 | 1,032.31 | 1,032.31 | 1,032.31 | 1,032.31 | 993.80 | - |
Jun 20, 2023 | 1,032.85 | 1,032.85 | 1,032.85 | 1,032.85 | 994.32 | - |
Jun 19, 2023 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 993.99 | - |
Jun 16, 2023 | 1,032.20 | 1,032.20 | 1,032.20 | 1,032.20 | 993.69 | - |
Jun 15, 2023 | 1,032.21 | 1,032.21 | 1,032.21 | 1,032.21 | 993.70 | - |
Jun 14, 2023 | 1,032.31 | 1,032.31 | 1,032.31 | 1,032.31 | 993.80 | - |
Jun 13, 2023 | 1,032.49 | 1,032.49 | 1,032.49 | 1,032.49 | 993.97 | - |
Jun 12, 2023 | 1,032.12 | 1,032.12 | 1,032.12 | 1,032.12 | 993.62 | - |
Jun 9, 2023 | 1,031.46 | 1,031.46 | 1,031.46 | 1,031.46 | 992.98 | - |
Jun 8, 2023 | 1,031.90 | 1,031.90 | 1,031.90 | 1,031.90 | 993.40 | - |
Jun 7, 2023 | 1,032.29 | 1,032.29 | 1,032.29 | 1,032.29 | 993.78 | - |
Jun 6, 2023 | 1,032.19 | 1,032.19 | 1,032.19 | 1,032.19 | 993.69 | - |
Jun 5, 2023 | 1,031.47 | 1,031.47 | 1,031.47 | 1,031.47 | 992.99 | - |
Jun 2, 2023 | 1,031.33 | 1,031.33 | 1,031.33 | 1,031.33 | 992.86 | - |
Jun 1, 2023 | 1,031.33 | 1,031.33 | 1,031.33 | 1,031.33 | 992.86 | - |
May 31, 2023 | 1,030.46 | 1,030.46 | 1,030.46 | 1,030.46 | 992.02 | - |
May 30, 2023 | 1,030.03 | 1,030.03 | 1,030.03 | 1,030.03 | 991.61 | - |
May 29, 2023 | 1,036.22 | 1,036.22 | 1,036.22 | 1,036.22 | 997.56 | - |
May 26, 2023 | 1,036.07 | 1,036.07 | 1,036.07 | 1,036.07 | 997.42 | - |
May 25, 2023 | 1,036.03 | 1,036.03 | 1,036.03 | 1,036.03 | 997.38 | - |
May 24, 2023 | 1,036.17 | 1,036.17 | 1,036.17 | 1,036.17 | 997.51 | - |
May 23, 2023 | 1,035.95 | 1,035.95 | 1,035.95 | 1,035.95 | 997.31 | - |
May 22, 2023 | 1,036.51 | 1,036.51 | 1,036.51 | 1,036.51 | 997.84 | - |
May 19, 2023 | 1,034.99 | 1,034.99 | 1,034.99 | 1,034.99 | 996.38 | - |
May 18, 2023 | 1,034.78 | 1,034.78 | 1,034.78 | 1,034.78 | 996.18 | - |
May 17, 2023 | 1,034.32 | 1,034.32 | 1,034.32 | 1,034.32 | 995.74 | - |
May 16, 2023 | 1,033.97 | 1,033.97 | 1,033.97 | 1,033.97 | 995.40 | - |
May 15, 2023 | 1,033.48 | 1,033.48 | 1,033.48 | 1,033.48 | 994.93 | - |
May 12, 2023 | 1,033.09 | 1,033.09 | 1,033.09 | 1,033.09 | 994.55 | - |
May 11, 2023 | 1,032.39 | 1,032.39 | 1,032.39 | 1,032.39 | 993.87 | - |
May 10, 2023 | 1,032.07 | 1,032.07 | 1,032.07 | 1,032.07 | 993.57 | - |
May 9, 2023 | 1,031.64 | 1,031.64 | 1,031.64 | 1,031.64 | 993.15 | - |
May 8, 2023 | 1,031.91 | 1,031.91 | 1,031.91 | 1,031.91 | 993.42 | - |
May 4, 2023 | 1,031.24 | 1,031.24 | 1,031.24 | 1,031.24 | 992.77 | - |
May 3, 2023 | 1,031.73 | 1,031.73 | 1,031.73 | 1,031.73 | 993.25 | - |
May 2, 2023 | 1,030.55 | 1,030.55 | 1,030.55 | 1,030.55 | 992.10 | - |
Apr 28, 2023 | 1,029.91 | 1,029.91 | 1,029.91 | 1,029.91 | 991.48 | - |
Apr 27, 2023 | 1,029.83 | 1,029.83 | 1,029.83 | 1,029.83 | 991.41 | - |
Apr 26, 2023 | 1,039.44 | 1,039.44 | 1,039.44 | 1,039.44 | 1,000.67 | - |
Apr 25, 2023 | 1,039.52 | 1,039.52 | 1,039.52 | 1,039.52 | 1,000.74 | - |
Apr 24, 2023 | 1,039.02 | 1,039.02 | 1,039.02 | 1,039.02 | 1,000.26 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
FSELX Fidelity Select Semiconductors
27.51
+2.08%
FSEAX Fidelity Emerging Asia
40.59
+2.01%
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
APHYX Artisan Developing World Fund
17.86
+2.00%
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
ARTYX Artisan Developing World Investor
17.55
+1.98%
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
APDYX Artisan Developing World Fund
17.74
+1.95%
WWWFX Kinetics Internet No Load
76.25
+1.94%
KINAX Kinetics Internet Adv A
68.90
+1.94%
KINCX Kinetics Internet Adv C
56.37
+1.93%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
RYSIX Rydex Electronics Inv
377.79
+1.82%
RYSCX Rydex Electronics C
290.86
+1.82%
RYSAX Rydex Electronics H
332.90
+1.82%
RYELX Rydex Electronics Fund
343.58
+1.82%
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
BIEAX Brandes International Equity A
20.37
+1.60%
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
FJPNX Fidelity Japan
16.01
+1.59%
BIECX Brandes International Equity C
19.92
+1.58%
BIIEX Brandes International Equity I
20.59
+1.58%
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
BIERX Brandes International Equity R6
20.77
+1.56%
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
FPJAX Fidelity Japan Fund
15.88
+1.53%
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
CWVCX Calvert International Equity C
18.36
+1.49%
CWVGX Calvert International Equity A
21.97
+1.48%
VTRIX Vanguard International Value Inv
40.63
+1.47%
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
CIESX Calvert International Equity R6
23.60
+1.46%
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
CWVIX Calvert International Equity I
23.66
+1.46%
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
PWIYX PACE International Equity Y
17.49
+1.45%
FATEX Fidelity Advisor Technology M
90.25
+1.45%
FATIX Fidelity Advisor Technology I
112.12
+1.45%
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
PWGAX PACE International Equity A
17.60
+1.44%
FADTX Fidelity Advisor Technology A
99.31
+1.44%
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
FSPTX Fidelity Select Technology
29.70
+1.43%
BIVIX Invenomic Institutional
18.96
-0.78%
NAIGX Nuveen International Value A
27.61
+1.43%
VWILX Vanguard International Growth Adm
102.58
+1.42%
NGRRX Nuveen International Value I
27.81
+1.42%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
VWIGX Vanguard International Growth Inv
32.25
+1.42%
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
NCIGX Nuveen International Value C
26.08
+1.40%
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
PCIEX PACE International Equity P
17.43
+1.40%
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
BTMPX iShares MSCI EAFE Intl Idx Inv P
15.34
+1.39%
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
MAIIX iShares MSCI EAFE Intl Idx Instl
15.52
+1.37%
BTMKX iShares MSCI EAFE Intl Idx K
15.54
+1.37%
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%