Invesco India Mid Cap Fund Dividend Reinvestment (0P0001BAPY.BO)

BSE - BSE Delayed Price. Currency in INR

34.37

0.00

(0.00%)

At close: 01:30AM IST

Advertisement

Time Period:

Apr 01, 2022 - Apr 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	32.31	32.31	32.31	32.31	32.31	-
Mar 29, 2023	31.97	31.97	31.97	31.97	31.97	-
Mar 28, 2023	31.47	31.47	31.47	31.47	31.47	-
Mar 27, 2023	31.50	31.50	31.50	31.50	31.50	-
Mar 24, 2023	31.64	31.64	31.64	31.64	31.64	-
Mar 23, 2023	31.98	31.98	31.98	31.98	31.98	-
Mar 22, 2023	32.08	32.08	32.08	32.08	32.08	-
Mar 21, 2023	31.94	31.94	31.94	31.94	31.94	-
Mar 20, 2023	31.82	31.82	31.82	31.82	31.82	-
Mar 17, 2023	32.13	32.13	32.13	32.13	32.13	-
Mar 16, 2023	31.91	31.91	31.91	31.91	31.91	-
Mar 15, 2023	31.96	31.96	31.96	31.96	31.96	-
Mar 14, 2023	31.99	31.99	31.99	31.99	31.99	-
Mar 13, 2023	32.26	32.26	32.26	32.26	32.26	-
Mar 10, 2023	32.75	32.75	32.75	32.75	32.75	-
Mar 09, 2023	32.92	32.92	32.92	32.92	32.92	-
Mar 08, 2023	33.14	33.14	33.14	33.14	33.14	-
Mar 06, 2023	33.11	33.11	33.11	33.11	33.11	-
Mar 03, 2023	32.93	32.93	32.93	32.93	32.93	-
Mar 02, 2023	32.72	32.72	32.72	32.72	32.72	-
Mar 01, 2023	32.83	32.83	32.83	32.83	32.83	-
Feb 28, 2023	32.49	32.49	32.49	32.49	32.49	-
Feb 27, 2023	32.41	32.41	32.41	32.41	32.41	-
Feb 24, 2023	32.61	32.61	32.61	32.61	32.61	-
Feb 23, 2023	32.81	32.81	32.81	32.81	32.81	-
Feb 22, 2023	32.84	32.84	32.84	32.84	32.84	-
Feb 21, 2023	33.13	33.13	33.13	33.13	33.13	-
Feb 20, 2023	33.30	33.30	33.30	33.30	33.30	-
Feb 17, 2023	33.27	33.27	33.27	33.27	33.27	-
Feb 16, 2023	33.42	33.42	33.42	33.42	33.42	-
Feb 15, 2023	33.12	33.12	33.12	33.12	33.12	-
Feb 14, 2023	33.01	33.01	33.01	33.01	33.01	-
Feb 13, 2023	33.17	33.17	33.17	33.17	33.17	-
Feb 10, 2023	33.54	33.54	33.54	33.54	33.54	-
Feb 09, 2023	33.45	33.45	33.45	33.45	33.45	-
Feb 08, 2023	33.42	33.42	33.42	33.42	33.42	-
Feb 07, 2023	33.18	33.18	33.18	33.18	33.18	-
Feb 06, 2023	33.31	33.31	33.31	33.31	33.31	-
Feb 03, 2023	33.22	33.22	33.22	33.22	33.22	-
Feb 02, 2023	33.19	33.19	33.19	33.19	33.19	-
Feb 01, 2023	33.07	33.07	33.07	33.07	33.07	-
Jan 31, 2023	33.12	33.12	33.12	33.12	33.12	-
Jan 30, 2023	32.71	32.71	32.71	32.71	32.71	-
Jan 27, 2023	32.61	32.61	32.61	32.61	32.61	-
Jan 25, 2023	33.02	33.02	33.02	33.02	33.02	-
Jan 24, 2023	33.23	33.23	33.23	33.23	33.23	-
Jan 23, 2023	33.37	33.37	33.37	33.37	33.37	-
Jan 20, 2023	33.21	33.21	33.21	33.21	33.21	-
Jan 19, 2023	33.46	33.46	33.46	33.46	33.46	-
Jan 18, 2023	33.40	33.40	33.40	33.40	33.40	-
Jan 17, 2023	33.33	33.33	33.33	33.33	33.33	-
Jan 16, 2023	33.40	33.40	33.40	33.40	33.40	-
Jan 13, 2023	33.55	33.55	33.55	33.55	33.55	-
Jan 12, 2023	33.56	33.56	33.56	33.56	33.56	-
Jan 11, 2023	33.58	33.58	33.58	33.58	33.58	-
Jan 10, 2023	33.77	33.77	33.77	33.77	33.77	-
Jan 09, 2023	33.95	33.95	33.95	33.95	33.95	-
Jan 06, 2023	33.73	33.73	33.73	33.73	33.73	-
Jan 05, 2023	33.97	33.97	33.97	33.97	33.97	-
Jan 04, 2023	33.89	33.89	33.89	33.89	33.89	-
Jan 03, 2023	34.20	34.20	34.20	34.20	34.20	-
Jan 02, 2023	34.22	34.22	34.22	34.22	34.22	-
Dec 30, 2022	33.97	33.97	33.97	33.97	33.97	-
Dec 29, 2022	33.84	33.84	33.84	33.84	33.84	-
Dec 28, 2022	33.78	33.78	33.78	33.78	33.78	-
Dec 27, 2022	33.67	33.67	33.67	33.67	33.67	-
Dec 26, 2022	33.44	33.44	33.44	33.44	33.44	-
Dec 23, 2022	32.77	32.77	32.77	32.77	32.77	-
Dec 22, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 21, 2022	33.89	33.89	33.89	33.89	33.89	-
Dec 20, 2022	34.40	34.40	34.40	34.40	34.40	-
Dec 19, 2022	34.41	34.41	34.41	34.41	34.41	-
Dec 16, 2022	34.31	34.31	34.31	34.31	34.31	-
Dec 15, 2022	34.70	34.70	34.70	34.70	34.70	-
Dec 14, 2022	35.00	35.00	35.00	35.00	35.00	-
Dec 13, 2022	34.79	34.79	34.79	34.79	34.79	-
Dec 12, 2022	34.63	34.63	34.63	34.63	34.63	-
Dec 09, 2022	34.65	34.65	34.65	34.65	34.65	-
Dec 08, 2022	34.91	34.91	34.91	34.91	34.91	-
Dec 07, 2022	34.72	34.72	34.72	34.72	34.72	-
Dec 06, 2022	34.87	34.87	34.87	34.87	34.87	-
Dec 05, 2022	35.00	35.00	35.00	35.00	35.00	-
Dec 02, 2022	35.02	35.02	35.02	35.02	35.02	-
Dec 01, 2022	34.78	34.78	34.78	34.78	34.78	-
Nov 30, 2022	34.41	34.41	34.41	34.41	34.41	-
Nov 29, 2022	34.19	34.19	34.19	34.19	34.19	-
Nov 28, 2022	34.28	34.28	34.28	34.28	34.28	-
Nov 25, 2022	34.07	34.07	34.07	34.07	34.07	-
Nov 24, 2022	34.02	34.02	34.02	34.02	34.02	-
Nov 23, 2022	33.83	33.83	33.83	33.83	33.83	-
Nov 22, 2022	33.70	33.70	33.70	33.70	33.70	-
Nov 21, 2022	33.57	33.57	33.57	33.57	33.57	-
Nov 18, 2022	33.71	33.71	33.71	33.71	33.71	-
Nov 17, 2022	33.86	33.86	33.86	33.86	33.86	-
Nov 16, 2022	33.92	33.92	33.92	33.92	33.92	-
Nov 15, 2022	34.02	34.02	34.02	34.02	34.02	-
Nov 14, 2022	34.01	34.01	34.01	34.01	34.01	-
Nov 11, 2022	34.02	34.02	34.02	34.02	34.02	-
Nov 10, 2022	33.97	33.97	33.97	33.97	33.97	-
Nov 09, 2022	34.23	34.23	34.23	34.23	34.23	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,109.31+58.48(+1.44%)

Dow 3033,274.15+415.12(+1.26%)

Nasdaq12,221.91+208.43(+1.74%)

Russell 20001,802.48+34.10(+1.93%)

Crude Oil75.70+1.33(+1.79%)

Gold1,987.00-10.70(-0.54%)

Invesco India Mid Cap Fund Dividend Reinvestment (0P0001BAPY.BO)

S&P 500
4,109.31
+58.48(+1.44%)

Dow 30
33,274.15
+415.12(+1.26%)

Nasdaq
12,221.91
+208.43(+1.74%)

Russell 2000
1,802.48
+34.10(+1.93%)

Crude Oil
75.70
+1.33(+1.79%)

Gold
1,987.00
-10.70(-0.54%)