0P0001BARL.BO - JM Large Cap Fund Dividend Reinvestment

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2023------
Jun 02, 202320.3820.3820.3820.3820.38-
Jun 01, 202320.2920.2920.2920.2920.29-
May 31, 202320.3220.3220.3220.3220.32-
May 30, 202320.4020.4020.4020.4020.40-
May 29, 202320.3220.3220.3220.3220.32-
May 26, 202320.2420.2420.2420.2420.24-
May 25, 202320.0520.0520.0520.0520.05-
May 24, 202320.0320.0320.0320.0320.03-
May 23, 202320.0420.0420.0420.0420.04-
May 22, 202320.0220.0220.0220.0220.02-
May 19, 202319.9119.9119.9119.9119.91-
May 18, 202319.8519.8519.8519.8519.85-
May 17, 202319.9719.9719.9719.9719.97-
May 16, 202320.0120.0120.0120.0120.01-
May 15, 202320.0420.0420.0420.0420.04-
May 12, 202319.9019.9019.9019.9019.90-
May 11, 202319.9519.9519.9519.9519.95-
May 10, 202319.9919.9919.9919.9919.99-
May 09, 202319.9519.9519.9519.9519.95-
May 08, 202319.9919.9919.9919.9919.99-
May 05, 202319.8019.8019.8019.8019.80-
May 04, 202319.9519.9519.9519.9519.95-
May 03, 202319.8419.8419.8419.8419.84-
May 02, 202319.8719.8719.8719.8719.87-
Apr 28, 202319.7619.7619.7619.7619.76-
Apr 27, 202319.5819.5819.5819.5819.58-
Apr 26, 202319.4919.4919.4919.4919.49-
Apr 25, 202319.4519.4519.4519.4519.45-
Apr 24, 202319.4519.4519.4519.4519.45-
Apr 21, 202319.3219.3219.3219.3219.32-
Apr 20, 202319.3619.3619.3619.3619.36-
Apr 19, 202319.3519.3519.3519.3519.35-
Apr 18, 202319.4019.4019.4019.4019.40-
Apr 17, 202319.4319.4319.4319.4319.43-
Apr 13, 202319.5019.5019.5019.5019.50-
Apr 12, 202319.5019.5019.5019.5019.50-
Apr 11, 202319.4619.4619.4619.4619.46-
Apr 10, 202319.3419.3419.3419.3419.34-
Apr 06, 202319.3019.3019.3019.3019.30-
Apr 05, 202319.2819.2819.2819.2819.28-
Apr 03, 202319.1919.1919.1919.1919.19-
Mar 31, 202319.1619.1619.1619.1619.16-
Mar 29, 202318.9118.9118.9118.9118.91-
Mar 28, 202318.7218.7218.7218.7218.72-
Mar 27, 202318.7618.7618.7618.7618.76-
Mar 24, 202318.7518.7518.7518.7518.75-
Mar 23, 202318.8618.8618.8618.8618.86-
Mar 22, 202318.9718.9718.9718.9718.97-
Mar 21, 202318.9418.9418.9418.9418.94-
Mar 20, 202318.8618.8618.8618.8618.86-
Mar 17, 202319.0119.0119.0119.0119.01-
Mar 16, 202318.8918.8918.8918.8918.89-
Mar 15, 202318.9218.9218.9218.9218.92-
Mar 14, 202318.9718.9718.9718.9718.97-
Mar 13, 202319.1119.1119.1119.1119.11-
Mar 10, 202319.3819.3819.3819.3819.38-
Mar 09, 202319.5619.5619.5619.5619.56-
Mar 08, 202319.6919.6919.6919.6919.69-
Mar 06, 202319.6619.6619.6619.6619.66-
Mar 03, 202319.5719.5719.5719.5719.57-
Mar 02, 202319.3219.3219.3219.3219.32-
Mar 01, 202319.4319.4319.4319.4319.43-
Feb 28, 202319.2419.2419.2419.2419.24-
Feb 27, 202319.3219.3219.3219.3219.32-
Feb 24, 202319.4019.4019.4019.4019.40-
Feb 23, 202319.4919.4919.4919.4919.49-
Feb 22, 202319.5219.5219.5219.5219.52-
Feb 21, 202319.8019.8019.8019.8019.80-
Feb 20, 202319.8419.8419.8419.8419.84-
Feb 17, 202319.8819.8819.8819.8819.88-
Feb 16, 202319.9719.9719.9719.9719.97-
Feb 15, 202319.9419.9419.9419.9419.94-
Feb 14, 202319.8219.8219.8219.8219.82-
Feb 13, 202319.7119.7119.7119.7119.71-
Feb 10, 202319.8519.8519.8519.8519.85-
Feb 09, 202319.8919.8919.8919.8919.89-
Feb 08, 202319.8519.8519.8519.8519.85-
Feb 07, 202319.7519.7519.7519.7519.75-
Feb 06, 202319.8819.8819.8819.8819.88-
Feb 03, 202319.9419.9419.9419.9419.94-
Feb 02, 202319.7319.7319.7319.7319.73-
Feb 01, 202319.6619.6619.6619.6619.66-
Jan 31, 202319.7119.7119.7119.7119.71-
Jan 30, 202319.6519.6519.6519.6519.65-
Jan 27, 202319.6119.6119.6119.6119.61-
Jan 25, 202319.8419.8419.8419.8419.84-
Jan 24, 202320.0520.0520.0520.0520.05-
Jan 23, 202320.0520.0520.0520.0520.05-
Jan 20, 202319.9619.9619.9619.9619.96-
Jan 19, 202320.0420.0420.0420.0420.04-
Jan 18, 202320.0420.0420.0420.0420.04-
Jan 17, 202319.9319.9319.9319.9319.93-
Jan 16, 202319.8319.8319.8319.8319.83-
Jan 13, 202319.9019.9019.9019.9019.90-
Jan 12, 202319.7819.7819.7819.7819.78-
Jan 11, 202319.8119.8119.8119.8119.81-
Jan 10, 202319.7719.7719.7719.7719.77-
Jan 09, 202319.9519.9519.9519.9519.95-
Jan 06, 202319.7519.7519.7519.7519.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...