Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 22 minutes

S&P Futures
4,006.25
-1.00(-0.02%)
Dow Futures
32,634.00
+3.00(+0.01%)
Nasdaq Futures
12,787.00
-1.50(-0.01%)
Russell 2000 Futures
1,764.30
-3.00(-0.17%)
Crude Oil
72.79
-0.02(-0.03%)
Gold
1,958.40
+4.60(+0.24%)

Advertisement

JM Dynamic Debt Fund (Direct) Monthly Dividend Reinvestment Option (0P0001BARQ.BO)

BSE - BSE Delayed Price. Currency in INR

37.51

+0.02

(+0.04%)

At close: 01:30AM IST

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	37.51	37.51	37.51	37.51	37.51	-
Mar 24, 2023	37.50	37.50	37.50	37.50	37.50	-
Mar 23, 2023	37.45	37.45	37.45	37.45	37.45	-
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	37.42	37.42	37.42	37.42	37.42	-
Mar 20, 2023	37.45	37.45	37.45	37.45	37.45	-
Mar 17, 2023	37.39	37.39	37.39	37.39	37.39	-
Mar 16, 2023	37.38	37.38	37.38	37.38	37.38	-
Mar 15, 2023	37.36	37.36	37.36	37.36	37.36	-
Mar 14, 2023	37.34	37.34	37.34	37.34	37.34	-
Mar 13, 2023	37.34	37.34	37.34	37.34	37.34	-
Mar 10, 2023	37.24	37.24	37.24	37.24	37.24	-
Mar 09, 2023	37.21	37.21	37.21	37.21	37.21	-
Mar 08, 2023	37.19	37.19	37.19	37.19	37.19	-
Mar 06, 2023	37.21	37.21	37.21	37.21	37.21	-
Mar 03, 2023	37.20	37.20	37.20	37.20	37.20	-
Mar 02, 2023	37.17	37.17	37.17	37.17	37.17	-
Mar 01, 2023	37.17	37.17	37.17	37.17	37.17	-
Feb 28, 2023	37.15	37.15	37.15	37.15	37.15	-
Feb 27, 2023	37.14	37.14	37.14	37.14	37.14	-
Feb 24, 2023	37.15	37.15	37.15	37.15	37.15	-
Feb 23, 2023	37.16	37.16	37.16	37.16	37.16	-
Feb 22, 2023	37.13	37.13	37.13	37.13	37.13	-
Feb 21, 2023	37.16	37.16	37.16	37.16	37.16	-
Feb 20, 2023	37.17	37.17	37.17	37.17	37.17	-
Feb 17, 2023	37.13	37.13	37.13	37.13	37.13	-
Feb 16, 2023	37.17	37.17	37.17	37.17	37.17	-
Feb 15, 2023	37.16	37.16	37.16	37.16	37.16	-
Feb 14, 2023	37.14	37.14	37.14	37.14	37.14	-
Feb 13, 2023	37.15	37.15	37.15	37.15	37.15	-
Feb 10, 2023	37.14	37.14	37.14	37.14	37.14	-
Feb 09, 2023	37.15	37.15	37.15	37.15	37.15	-
Feb 08, 2023	37.15	37.15	37.15	37.15	37.15	-
Feb 07, 2023	37.21	37.21	37.21	37.21	37.21	-
Feb 06, 2023	37.19	37.19	37.19	37.19	37.19	-
Feb 03, 2023	37.22	37.22	37.22	37.22	37.22	-
Feb 02, 2023	37.20	37.20	37.20	37.20	37.20	-
Feb 01, 2023	37.21	37.21	37.21	37.21	37.21	-
Jan 31, 2023	37.12	37.12	37.12	37.12	37.12	-
Jan 30, 2023	37.08	37.08	37.08	37.08	37.08	-
Jan 27, 2023	37.09	37.09	37.09	37.09	37.09	-
Jan 25, 2023	37.13	37.13	37.13	37.13	37.13	-
Jan 24, 2023	37.12	37.12	37.12	37.12	37.12	-
Jan 23, 2023	37.12	37.12	37.12	37.12	37.12	-
Jan 20, 2023	37.10	37.10	37.10	37.10	37.10	-
Jan 19, 2023	37.14	37.14	37.14	37.14	37.14	-
Jan 18, 2023	37.10	37.10	37.10	37.10	37.10	-
Jan 17, 2023	37.08	37.08	37.08	37.08	37.08	-
Jan 16, 2023	37.09	37.09	37.09	37.09	37.09	-
Jan 13, 2023	37.11	37.11	37.11	37.11	37.11	-
Jan 12, 2023	37.10	37.10	37.10	37.10	37.10	-
Jan 11, 2023	37.08	37.08	37.08	37.08	37.08	-
Jan 10, 2023	37.05	37.05	37.05	37.05	37.05	-
Jan 09, 2023	37.01	37.01	37.01	37.01	37.01	-
Jan 06, 2023	36.96	36.96	36.96	36.96	36.96	-
Jan 05, 2023	36.99	36.99	36.99	36.99	36.99	-
Jan 04, 2023	36.99	36.99	36.99	36.99	36.99	-
Jan 03, 2023	36.97	36.97	36.97	36.97	36.97	-
Jan 02, 2023	36.96	36.96	36.96	36.96	36.96	-
Dec 30, 2022	36.95	36.95	36.95	36.95	36.95	-
Dec 29, 2022	36.96	36.96	36.96	36.96	36.96	-
Dec 28, 2022	36.95	36.95	36.95	36.95	36.95	-
Dec 27, 2022	36.95	36.95	36.95	36.95	36.95	-
Dec 26, 2022	36.93	36.93	36.93	36.93	36.93	-
Dec 23, 2022	36.92	36.92	36.92	36.92	36.92	-
Dec 22, 2022	36.92	36.92	36.92	36.92	36.92	-
Dec 21, 2022	36.94	36.94	36.94	36.94	36.94	-
Dec 20, 2022	36.92	36.92	36.92	36.92	36.92	-
Dec 19, 2022	36.93	36.93	36.93	36.93	36.93	-
Dec 16, 2022	36.92	36.92	36.92	36.92	36.92	-
Dec 15, 2022	36.93	36.93	36.93	36.93	36.93	-
Dec 14, 2022	36.96	36.96	36.96	36.96	36.96	-
Dec 13, 2022	36.92	36.92	36.92	36.92	36.92	-
Dec 12, 2022	36.88	36.88	36.88	36.88	36.88	-
Dec 09, 2022	36.85	36.85	36.85	36.85	36.85	-
Dec 08, 2022	36.86	36.86	36.86	36.86	36.86	-
Dec 07, 2022	36.86	36.86	36.86	36.86	36.86	-
Dec 06, 2022	36.91	36.91	36.91	36.91	36.91	-
Dec 05, 2022	36.93	36.93	36.93	36.93	36.93	-
Dec 02, 2022	36.93	36.93	36.93	36.93	36.93	-
Dec 01, 2022	36.94	36.94	36.94	36.94	36.94	-
Nov 30, 2022	36.84	36.84	36.84	36.84	36.84	-
Nov 29, 2022	36.83	36.83	36.83	36.83	36.83	-
Nov 28, 2022	36.85	36.85	36.85	36.85	36.85	-
Nov 25, 2022	36.79	36.79	36.79	36.79	36.79	-
Nov 24, 2022	36.81	36.81	36.81	36.81	36.81	-
Nov 23, 2022	36.76	36.76	36.76	36.76	36.76	-
Nov 22, 2022	36.76	36.76	36.76	36.76	36.76	-
Nov 21, 2022	36.73	36.73	36.73	36.73	36.73	-
Nov 18, 2022	36.73	36.73	36.73	36.73	36.73	-
Nov 17, 2022	36.75	36.75	36.75	36.75	36.75	-
Nov 16, 2022	36.74	36.74	36.74	36.74	36.74	-
Nov 15, 2022	36.75	36.75	36.75	36.75	36.75	-
Nov 14, 2022	36.71	36.71	36.71	36.71	36.71	-
Nov 11, 2022	36.68	36.68	36.68	36.68	36.68	-
Nov 10, 2022	36.60	36.60	36.60	36.60	36.60	-
Nov 09, 2022	36.54	36.54	36.54	36.54	36.54	-
Nov 07, 2022	36.49	36.49	36.49	36.49	36.49	-
Nov 04, 2022	36.45	36.45	36.45	36.45	36.45	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,006.25-1.00(-0.02%)

Dow Futures32,634.00+3.00(+0.01%)

Nasdaq Futures12,787.00-1.50(-0.01%)

Russell 2000 Futures1,764.30-3.00(-0.17%)

Crude Oil72.79-0.02(-0.03%)

Gold1,958.40+4.60(+0.24%)

JM Dynamic Debt Fund (Direct) Monthly Dividend Reinvestment Option (0P0001BARQ.BO)

S&P Futures
4,006.25
-1.00(-0.02%)

Dow Futures
32,634.00
+3.00(+0.01%)

Nasdaq Futures
12,787.00
-1.50(-0.01%)

Russell 2000 Futures
1,764.30
-3.00(-0.17%)

Crude Oil
72.79
-0.02(-0.03%)

Gold
1,958.40
+4.60(+0.24%)