Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JM Dynamic Debt Fund Monthly Dividend Reinvestment Option (0P0001BARS.BO)

BSE - BSE Delayed Price. Currency in INR
35.32-0.01 (-0.02%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202335.3235.3235.3235.3235.32-
Mar 29, 202335.3335.3335.3335.3335.33-
Mar 28, 202335.2935.2935.2935.2935.29-
Mar 27, 202335.3135.3135.3135.3135.31-
Mar 24, 202335.2935.2935.2935.2935.29-
Mar 23, 202335.2535.2535.2535.2535.25-
Mar 22, 2023------
Mar 21, 202335.2235.2235.2235.2235.22-
Mar 20, 202335.2435.2435.2435.2435.24-
Mar 17, 202335.1935.1935.1935.1935.19-
Mar 16, 202335.1835.1835.1835.1835.18-
Mar 15, 202335.1635.1635.1635.1635.16-
Mar 14, 202335.1535.1535.1535.1535.15-
Mar 13, 202335.1435.1435.1435.1435.14-
Mar 10, 202335.0535.0535.0535.0535.05-
Mar 09, 202335.0335.0335.0335.0335.03-
Mar 08, 202335.0135.0135.0135.0135.01-
Mar 06, 202335.0335.0335.0335.0335.03-
Mar 03, 202335.0135.0135.0135.0135.01-
Mar 02, 202334.9934.9934.9934.9934.99-
Mar 01, 202334.9934.9934.9934.9934.99-
Feb 28, 202334.9734.9734.9734.9734.97-
Feb 27, 202334.9634.9634.9634.9634.96-
Feb 24, 202334.9734.9734.9734.9734.97-
Feb 23, 202334.9834.9834.9834.9834.98-
Feb 22, 202334.9634.9634.9634.9634.96-
Feb 21, 202334.9834.9834.9834.9834.98-
Feb 20, 202334.9934.9934.9934.9934.99-
Feb 17, 202334.9634.9634.9634.9634.96-
Feb 16, 202335.0035.0035.0035.0035.00-
Feb 15, 202334.9934.9934.9934.9934.99-
Feb 14, 202334.9734.9734.9734.9734.97-
Feb 13, 202334.9834.9834.9834.9834.98-
Feb 10, 202334.9734.9734.9734.9734.97-
Feb 09, 202334.9834.9834.9834.9834.98-
Feb 08, 202334.9834.9834.9834.9834.98-
Feb 07, 202335.0335.0335.0335.0335.03-
Feb 06, 202335.0235.0235.0235.0235.02-
Feb 03, 202335.0435.0435.0435.0435.04-
Feb 02, 202335.0335.0335.0335.0335.03-
Feb 01, 202335.0435.0435.0435.0435.04-
Jan 31, 202334.9534.9534.9534.9534.95-
Jan 30, 202334.9134.9134.9134.9134.91-
Jan 27, 202334.9334.9334.9334.9334.93-
Jan 25, 202334.9634.9634.9634.9634.96-
Jan 24, 202334.9634.9634.9634.9634.96-
Jan 23, 202334.9534.9534.9534.9534.95-
Jan 20, 202334.9334.9334.9334.9334.93-
Jan 19, 202334.9834.9834.9834.9834.98-
Jan 18, 202334.9434.9434.9434.9434.94-
Jan 17, 202334.9234.9234.9234.9234.92-
Jan 16, 202334.9334.9334.9334.9334.93-
Jan 13, 202334.9534.9534.9534.9534.95-
Jan 12, 202334.9434.9434.9434.9434.94-
Jan 11, 202334.9234.9234.9234.9234.92-
Jan 10, 202334.8934.8934.8934.8934.89-
Jan 09, 202334.8634.8634.8634.8634.86-
Jan 06, 202334.8134.8134.8134.8134.81-
Jan 05, 202334.8434.8434.8434.8434.84-
Jan 04, 202334.8434.8434.8434.8434.84-
Jan 03, 202334.8334.8334.8334.8334.83-
Jan 02, 202334.8134.8134.8134.8134.81-
Dec 30, 202234.8034.8034.8034.8034.80-
Dec 29, 202234.8134.8134.8134.8134.81-
Dec 28, 202234.8034.8034.8034.8034.80-
Dec 27, 202234.8034.8034.8034.8034.80-
Dec 26, 202234.7834.7834.7834.7834.78-
Dec 23, 202234.7734.7734.7734.7734.77-
Dec 22, 202234.7834.7834.7834.7834.78-
Dec 21, 202234.8034.8034.8034.8034.80-
Dec 20, 202234.7834.7834.7834.7834.78-
Dec 19, 202234.7934.7934.7934.7934.79-
Dec 16, 202234.7834.7834.7834.7834.78-
Dec 15, 202234.7934.7934.7934.7934.79-
Dec 14, 202234.8234.8234.8234.8234.82-
Dec 13, 202234.7834.7834.7834.7834.78-
Dec 12, 202234.7534.7534.7534.7534.75-
Dec 09, 202234.7234.7234.7234.7234.72-
Dec 08, 202234.7334.7334.7334.7334.73-
Dec 07, 202234.7334.7334.7334.7334.73-
Dec 06, 202234.7734.7734.7734.7734.77-
Dec 05, 202234.8034.8034.8034.8034.80-
Dec 02, 202234.7934.7934.7934.7934.79-
Dec 01, 202234.8034.8034.8034.8034.80-
Nov 30, 202234.7134.7134.7134.7134.71-
Nov 29, 202234.7034.7034.7034.7034.70-
Nov 28, 202234.7234.7234.7234.7234.72-
Nov 25, 202234.6734.6734.6734.6734.67-
Nov 24, 202234.6934.6934.6934.6934.69-
Nov 23, 202234.6434.6434.6434.6434.64-
Nov 22, 202234.6434.6434.6434.6434.64-
Nov 21, 202234.6134.6134.6134.6134.61-
Nov 18, 202234.6134.6134.6134.6134.61-
Nov 17, 202234.6334.6334.6334.6334.63-
Nov 16, 202234.6234.6234.6234.6234.62-
Nov 15, 202234.6334.6334.6334.6334.63-
Nov 14, 202234.5934.5934.5934.5934.59-
Nov 11, 202234.5734.5734.5734.5734.57-
Nov 10, 202234.4934.4934.4934.4934.49-
Nov 09, 202234.4434.4434.4434.4434.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement