BSE - Delayed Quote INR

JM Dynamic Bond Fund (0P0001BARS.BO)

37.67 +0.02 (+0.05%)
At close: April 19 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 37.67 37.67 37.67 37.67 37.67 -
Apr 16, 2024 37.65 37.65 37.65 37.65 37.65 -
Apr 15, 2024 37.69 37.69 37.69 37.69 37.69 -
Apr 12, 2024 37.67 37.67 37.67 37.67 37.67 -
Apr 10, 2024 37.77 37.77 37.77 37.77 37.77 -
Apr 8, 2024 37.70 37.70 37.70 37.70 37.70 -
Apr 5, 2024 37.76 37.76 37.76 37.76 37.76 -
Apr 4, 2024 37.78 37.78 37.78 37.78 37.78 -
Apr 3, 2024 37.75 37.75 37.75 37.75 37.75 -
Apr 2, 2024 37.74 37.74 37.74 37.74 37.74 -
Mar 28, 2024 37.84 37.84 37.84 37.84 37.84 -
Mar 27, 2024 37.74 37.74 37.74 37.74 37.74 -
Mar 26, 2024 37.70 37.70 37.70 37.70 37.70 -
Mar 22, 2024 37.69 37.69 37.69 37.69 37.69 -
Mar 21, 2024 37.76 37.76 37.76 37.76 37.76 -
Mar 20, 2024 37.67 37.67 37.67 37.67 37.67 -
Mar 19, 2024 37.66 37.66 37.66 37.66 37.66 -
Mar 18, 2024 37.67 37.67 37.67 37.67 37.67 -
Mar 15, 2024 37.71 37.71 37.71 37.71 37.71 -
Mar 14, 2024 37.73 37.73 37.73 37.73 37.73 -
Mar 13, 2024 37.74 37.74 37.74 37.74 37.74 -
Mar 12, 2024 37.75 37.75 37.75 37.75 37.75 -
Mar 11, 2024 37.78 37.78 37.78 37.78 37.78 -
Mar 7, 2024 37.72 37.72 37.72 37.72 37.72 -
Mar 6, 2024 37.68 37.68 37.68 37.68 37.68 -
Mar 5, 2024 37.68 37.68 37.68 37.68 37.68 -
Mar 4, 2024 37.66 37.66 37.66 37.66 37.66 -
Mar 1, 2024 37.65 37.65 37.65 37.65 37.65 -
Feb 29, 2024 37.61 37.61 37.61 37.61 37.61 -
Feb 28, 2024 37.62 37.62 37.62 37.62 37.62 -
Feb 27, 2024 37.61 37.61 37.61 37.61 37.61 -
Feb 26, 2024 37.62 37.62 37.62 37.62 37.62 -
Feb 23, 2024 37.58 37.58 37.58 37.58 37.58 -
Feb 22, 2024 37.60 37.60 37.60 37.60 37.60 -
Feb 21, 2024 37.62 37.62 37.62 37.62 37.62 -
Feb 20, 2024 37.59 37.59 37.59 37.59 37.59 -
Feb 16, 2024 37.52 37.52 37.52 37.52 37.52 -
Feb 15, 2024 37.53 37.53 37.53 37.53 37.53 -
Feb 14, 2024 37.44 37.44 37.44 37.44 37.44 -
Feb 13, 2024 37.47 37.47 37.47 37.47 37.47 -
Feb 12, 2024 37.48 37.48 37.48 37.48 37.48 -
Feb 9, 2024 37.44 37.44 37.44 37.44 37.44 -
Feb 8, 2024 37.51 37.51 37.51 37.51 37.51 -
Feb 7, 2024 37.51 37.51 37.51 37.51 37.51 -
Feb 6, 2024 37.47 37.47 37.47 37.47 37.47 -
Feb 5, 2024 37.46 37.46 37.46 37.46 37.46 -
Feb 2, 2024 37.53 37.53 37.53 37.53 37.53 -
Feb 1, 2024 37.46 37.46 37.46 37.46 37.46 -
Jan 31, 2024 37.25 37.25 37.25 37.25 37.25 -
Jan 30, 2024 37.23 37.23 37.23 37.23 37.23 -
Jan 29, 2024 37.20 37.20 37.20 37.20 37.20 -
Jan 25, 2024 37.16 37.16 37.16 37.16 37.16 -
Jan 24, 2024 37.14 37.14 37.14 37.14 37.14 -
Jan 23, 2024 37.14 37.14 37.14 37.14 37.14 -
Jan 19, 2024 37.10 37.10 37.10 37.10 37.10 -
Jan 18, 2024 37.09 37.09 37.09 37.09 37.09 -
Jan 17, 2024 37.12 37.12 37.12 37.12 37.12 -
Jan 16, 2024 37.15 37.15 37.15 37.15 37.15 -
Jan 15, 2024 37.14 37.14 37.14 37.14 37.14 -
Jan 12, 2024 37.06 37.06 37.06 37.06 37.06 -
Jan 11, 2024 37.08 37.08 37.08 37.08 37.08 -
Jan 10, 2024 37.05 37.05 37.05 37.05 37.05 -
Jan 9, 2024 37.02 37.02 37.02 37.02 37.02 -
Jan 8, 2024 37.00 37.00 37.00 37.00 37.00 -
Jan 5, 2024 36.92 36.92 36.92 36.92 36.92 -
Jan 4, 2024 36.94 36.94 36.94 36.94 36.94 -
Jan 3, 2024 36.95 36.95 36.95 36.95 36.95 -
Jan 2, 2024 36.95 36.95 36.95 36.95 36.95 -
Jan 1, 2024 36.96 36.96 36.96 36.96 36.96 -
Dec 29, 2023 36.99 36.99 36.99 36.99 36.99 -
Dec 28, 2023 36.92 36.92 36.92 36.92 36.92 -
Dec 27, 2023 36.92 36.92 36.92 36.92 36.92 -
Dec 26, 2023 36.95 36.95 36.95 36.95 36.95 -
Dec 22, 2023 36.92 36.92 36.92 36.92 36.92 -
Dec 21, 2023 36.92 36.92 36.92 36.92 36.92 -
Dec 20, 2023 36.93 36.93 36.93 36.93 36.93 -
Dec 19, 2023 36.92 36.92 36.92 36.92 36.92 -
Dec 18, 2023 36.94 36.94 36.94 36.94 36.94 -
Dec 15, 2023 36.91 36.91 36.91 36.91 36.91 -
Dec 14, 2023 36.86 36.86 36.86 36.86 36.86 -
Dec 13, 2023 36.75 36.75 36.75 36.75 36.75 -
Dec 12, 2023 36.72 36.72 36.72 36.72 36.72 -
Dec 11, 2023 36.71 36.71 36.71 36.71 36.71 -
Dec 8, 2023 36.71 36.71 36.71 36.71 36.71 -
Dec 7, 2023 36.75 36.75 36.75 36.75 36.75 -
Dec 6, 2023 36.73 36.73 36.73 36.73 36.73 -
Dec 5, 2023 36.71 36.71 36.71 36.71 36.71 -
Dec 4, 2023 36.70 36.70 36.70 36.70 36.70 -
Dec 1, 2023 36.66 36.66 36.66 36.66 36.66 -
Nov 30, 2023 36.67 36.67 36.67 36.67 36.67 -
Nov 29, 2023 36.68 36.68 36.68 36.68 36.68 -
Nov 28, 2023 36.66 36.66 36.66 36.66 36.66 -
Nov 24, 2023 36.64 36.64 36.64 36.64 36.64 -
Nov 23, 2023 36.65 36.65 36.65 36.65 36.65 -
Nov 22, 2023 36.64 36.64 36.64 36.64 36.64 -
Nov 21, 2023 36.63 36.63 36.63 36.63 36.63 -
Nov 20, 2023 36.64 36.64 36.64 36.64 36.64 -
Nov 17, 2023 36.65 36.65 36.65 36.65 36.65 -
Nov 16, 2023 36.64 36.64 36.64 36.64 36.64 -
Nov 15, 2023 36.63 36.63 36.63 36.63 36.63 -
Nov 13, 2023 36.60 36.60 36.60 36.60 36.60 -
Nov 10, 2023 36.58 36.58 36.58 36.58 36.58 -
Nov 9, 2023 36.59 36.59 36.59 36.59 36.59 -
Nov 8, 2023 36.58 36.58 36.58 36.58 36.58 -
Nov 7, 2023 36.57 36.57 36.57 36.57 36.57 -
Nov 6, 2023 36.56 36.56 36.56 36.56 36.56 -
Nov 3, 2023 36.53 36.53 36.53 36.53 36.53 -
Nov 2, 2023 36.52 36.52 36.52 36.52 36.52 -
Nov 1, 2023 36.50 36.50 36.50 36.50 36.50 -
Oct 31, 2023 36.50 36.50 36.50 36.50 36.50 -
Oct 30, 2023 36.49 36.49 36.49 36.49 36.49 -
Oct 27, 2023 36.48 36.48 36.48 36.48 36.48 -
Oct 26, 2023 36.47 36.47 36.47 36.47 36.47 -
Oct 25, 2023 36.46 36.46 36.46 36.46 36.46 -
Oct 23, 2023 36.44 36.44 36.44 36.44 36.44 -
Oct 20, 2023 36.43 36.43 36.43 36.43 36.43 -
Oct 19, 2023 36.42 36.42 36.42 36.42 36.42 -
Oct 18, 2023 36.42 36.42 36.42 36.42 36.42 -
Oct 17, 2023 36.42 36.42 36.42 36.42 36.42 -
Oct 16, 2023 36.42 36.42 36.42 36.42 36.42 -
Oct 13, 2023 36.40 36.40 36.40 36.40 36.40 -
Oct 12, 2023 36.40 36.40 36.40 36.40 36.40 -
Oct 11, 2023 36.38 36.38 36.38 36.38 36.38 -
Oct 10, 2023 36.36 36.36 36.36 36.36 36.36 -
Oct 9, 2023 36.35 36.35 36.35 36.35 36.35 -
Oct 6, 2023 36.34 36.34 36.34 36.34 36.34 -
Oct 5, 2023 36.38 36.38 36.38 36.38 36.38 -
Oct 4, 2023 36.37 36.37 36.37 36.37 36.37 -
Oct 3, 2023 36.38 36.38 36.38 36.38 36.38 -
Sep 29, 2023 36.37 36.37 36.37 36.37 36.37 -
Sep 27, 2023 36.39 36.39 36.39 36.39 36.39 -
Sep 26, 2023 36.38 36.38 36.38 36.38 36.38 -
Sep 25, 2023 36.39 36.39 36.39 36.39 36.39 -
Sep 22, 2023 36.36 36.36 36.36 36.36 36.36 -
Sep 21, 2023 36.37 36.37 36.37 36.37 36.37 -
Sep 20, 2023 36.36 36.36 36.36 36.36 36.36 -
Sep 18, 2023 36.35 36.35 36.35 36.35 36.35 -
Sep 15, 2023 36.33 36.33 36.33 36.33 36.33 -
Sep 14, 2023 36.36 36.36 36.36 36.36 36.36 -
Sep 13, 2023 36.33 36.33 36.33 36.33 36.33 -
Sep 12, 2023 36.28 36.28 36.28 36.28 36.28 -
Sep 11, 2023 36.27 36.27 36.27 36.27 36.27 -
Sep 8, 2023 36.28 36.28 36.28 36.28 36.28 -
Sep 7, 2023 36.29 36.29 36.29 36.29 36.29 -
Sep 6, 2023 36.28 36.28 36.28 36.28 36.28 -
Sep 5, 2023 36.27 36.27 36.27 36.27 36.27 -
Sep 4, 2023 36.27 36.27 36.27 36.27 36.27 -
Sep 1, 2023 36.26 36.26 36.26 36.26 36.26 -
Aug 31, 2023 36.26 36.26 36.26 36.26 36.26 -
Aug 30, 2023 36.24 36.24 36.24 36.24 36.24 -
Aug 29, 2023 36.24 36.24 36.24 36.24 36.24 -
Aug 28, 2023 36.23 36.23 36.23 36.23 36.23 -
Aug 25, 2023 36.21 36.21 36.21 36.21 36.21 -
Aug 24, 2023 36.22 36.22 36.22 36.22 36.22 -
Aug 23, 2023 36.21 36.21 36.21 36.21 36.21 -
Aug 22, 2023 36.19 36.19 36.19 36.19 36.19 -
Aug 21, 2023 36.18 36.18 36.18 36.18 36.18 -
Aug 18, 2023 36.16 36.16 36.16 36.16 36.16 -
Aug 17, 2023 36.14 36.14 36.14 36.14 36.14 -
Aug 14, 2023 36.15 36.15 36.15 36.15 36.15 -
Aug 11, 2023 36.14 36.14 36.14 36.14 36.14 -
Aug 10, 2023 36.16 36.16 36.16 36.16 36.16 -
Aug 9, 2023 36.15 36.15 36.15 36.15 36.15 -
Aug 8, 2023 36.15 36.15 36.15 36.15 36.15 -
Aug 7, 2023 36.11 36.11 36.11 36.11 36.11 -
Aug 4, 2023 36.10 36.10 36.10 36.10 36.10 -
Aug 3, 2023 36.10 36.10 36.10 36.10 36.10 -
Aug 2, 2023 36.12 36.12 36.12 36.12 36.12 -
Aug 1, 2023 36.12 36.12 36.12 36.12 36.12 -
Jul 31, 2023 36.09 36.09 36.09 36.09 36.09 -
Jul 28, 2023 36.09 36.09 36.09 36.09 36.09 -
Jul 27, 2023 36.13 36.13 36.13 36.13 36.13 -
Jul 26, 2023 36.15 36.15 36.15 36.15 36.15 -
Jul 25, 2023 36.13 36.13 36.13 36.13 36.13 -
Jul 24, 2023 36.16 36.16 36.16 36.16 36.16 -
Jul 21, 2023 36.13 36.13 36.13 36.13 36.13 -
Jul 20, 2023 36.14 36.14 36.14 36.14 36.14 -
Jul 19, 2023 36.15 36.15 36.15 36.15 36.15 -
Jul 18, 2023 36.17 36.17 36.17 36.17 36.17 -
Jul 17, 2023 36.14 36.14 36.14 36.14 36.14 -
Jul 14, 2023 36.11 36.11 36.11 36.11 36.11 -
Jul 13, 2023 36.12 36.12 36.12 36.12 36.12 -
Jul 12, 2023 36.06 36.06 36.06 36.06 36.06 -
Jul 11, 2023 36.08 36.08 36.08 36.08 36.08 -
Jul 10, 2023 36.03 36.03 36.03 36.03 36.03 -
Jul 7, 2023 36.01 36.01 36.01 36.01 36.01 -
Jul 6, 2023 36.02 36.02 36.02 36.02 36.02 -
Jul 5, 2023 36.07 36.07 36.07 36.07 36.07 -
Jul 4, 2023 36.04 36.04 36.04 36.04 36.04 -
Jul 3, 2023 36.04 36.04 36.04 36.04 36.04 -
Jun 30, 2023 36.03 36.03 36.03 36.03 36.03 -
Jun 28, 2023 36.10 36.10 36.10 36.10 36.10 -
Jun 27, 2023 36.10 36.10 36.10 36.10 36.10 -
Jun 26, 2023 36.08 36.08 36.08 36.08 36.08 -
Jun 23, 2023 36.05 36.05 36.05 36.05 36.05 -
Jun 22, 2023 36.04 36.04 36.04 36.04 36.04 -
Jun 21, 2023 36.07 36.07 36.07 36.07 36.07 -
Jun 20, 2023 36.08 36.08 36.08 36.08 36.08 -
Jun 19, 2023 36.07 36.07 36.07 36.07 36.07 -
Jun 16, 2023 36.08 36.08 36.08 36.08 36.08 -
Jun 15, 2023 36.07 36.07 36.07 36.07 36.07 -
Jun 14, 2023 36.10 36.10 36.10 36.10 36.10 -
Jun 13, 2023 36.11 36.11 36.11 36.11 36.11 -
Jun 12, 2023 36.09 36.09 36.09 36.09 36.09 -
Jun 9, 2023 36.04 36.04 36.04 36.04 36.04 -
Jun 8, 2023 36.05 36.05 36.05 36.05 36.05 -
Jun 7, 2023 36.11 36.11 36.11 36.11 36.11 -
Jun 6, 2023 36.11 36.11 36.11 36.11 36.11 -
Jun 5, 2023 36.08 36.08 36.08 36.08 36.08 -
Jun 2, 2023 36.10 36.10 36.10 36.10 36.10 -
Jun 1, 2023 36.09 36.09 36.09 36.09 36.09 -
May 31, 2023 36.06 36.06 36.06 36.06 36.06 -
May 30, 2023 36.02 36.02 36.02 36.02 36.02 -
May 29, 2023 36.01 36.01 36.01 36.01 36.01 -
May 26, 2023 36.02 36.02 36.02 36.02 36.02 -
May 25, 2023 36.01 36.01 36.01 36.01 36.01 -
May 24, 2023 36.03 36.03 36.03 36.03 36.03 -
May 23, 2023 36.00 36.00 36.00 36.00 36.00 -
May 22, 2023 36.04 36.04 36.04 36.04 36.04 -
May 19, 2023 35.98 35.98 35.98 35.98 35.98 -
May 18, 2023 36.00 36.00 36.00 36.00 36.00 -
May 17, 2023 36.01 36.01 36.01 36.01 36.01 -
May 16, 2023 36.01 36.01 36.01 36.01 36.01 -
May 15, 2023 35.95 35.95 35.95 35.95 35.95 -
May 12, 2023 35.94 35.94 35.94 35.94 35.94 -
May 11, 2023 35.89 35.89 35.89 35.89 35.89 -
May 10, 2023 35.87 35.87 35.87 35.87 35.87 -
May 9, 2023 35.86 35.86 35.86 35.86 35.86 -
May 8, 2023 35.85 35.85 35.85 35.85 35.85 -
May 4, 2023 35.89 35.89 35.89 35.89 35.89 -
May 3, 2023 35.89 35.89 35.89 35.89 35.89 -
May 2, 2023 35.75 35.75 35.75 35.75 35.75 -
Apr 28, 2023 35.72 35.72 35.72 35.72 35.72 -
Apr 27, 2023 35.74 35.74 35.74 35.74 35.74 -
Apr 26, 2023 35.72 35.72 35.72 35.72 35.72 -
Apr 25, 2023 35.72 35.72 35.72 35.72 35.72 -
Apr 24, 2023 35.71 35.71 35.71 35.71 35.71 -
Apr 21, 2023 35.65 35.65 35.65 35.65 35.65 -
Apr 20, 2023 35.60 35.60 35.60 35.60 35.60 -
Apr 19, 2023 35.58 35.58 35.58 35.58 35.58 -

Related Tickers