Advertisement
Advertisement
U.S. Markets open in 5 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Kotak Low Duration Fund- Standard Plan-Monthly Dividend Reinvestment (0P0001BATS.BO)

BSE - BSE Delayed Price. Currency in INR
1,033.040.00 (0.00%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 2023------
Mar 21, 20231,085.331,085.331,085.331,085.331,085.33-
Mar 20, 20231,084.961,084.961,084.961,084.961,084.96-
Mar 17, 20231,084.321,084.321,084.321,084.321,084.32-
Mar 16, 20231,084.251,084.251,084.251,084.251,084.25-
Mar 15, 20231,084.361,084.361,084.361,084.361,084.36-
Mar 14, 20231,084.171,084.171,084.171,084.171,084.17-
Mar 13, 20231,083.911,083.911,083.911,083.911,083.91-
Mar 10, 20231,082.941,082.941,082.941,082.941,082.94-
Mar 09, 20231,082.501,082.501,082.501,082.501,082.50-
Mar 08, 20231,082.351,082.351,082.351,082.351,082.35-
Mar 06, 20231,082.061,082.061,082.061,082.061,082.06-
Mar 03, 20231,081.581,081.581,081.581,081.581,081.58-
Mar 02, 20231,081.341,081.341,081.341,081.341,081.34-
Mar 01, 20231,081.071,081.071,081.071,081.071,081.07-
Feb 28, 20231,080.751,080.751,080.751,080.751,080.75-
Feb 27, 20231,080.521,080.521,080.521,080.521,080.52-
Feb 24, 20231,080.091,080.091,080.091,080.091,080.09-
Feb 23, 20231,079.981,079.981,079.981,079.981,079.98-
Feb 22, 20231,079.801,079.801,079.801,079.801,079.80-
Feb 21, 20231,079.771,079.771,079.771,079.771,079.77-
Feb 20, 20231,079.601,079.601,079.601,079.601,079.60-
Feb 17, 20231,078.961,078.961,078.961,078.961,078.96-
Feb 16, 20231,078.821,078.821,078.821,078.821,078.82-
Feb 15, 20231,078.441,078.441,078.441,078.441,078.44-
Feb 14, 20231,078.201,078.201,078.201,078.201,078.20-
Feb 13, 20231,078.311,078.311,078.311,078.311,078.31-
Feb 10, 20231,077.741,077.741,077.741,077.741,077.74-
Feb 09, 20231,077.371,077.371,077.371,077.371,077.37-
Feb 08, 20231,077.161,077.161,077.161,077.161,077.16-
Feb 07, 20231,077.121,077.121,077.121,077.121,077.12-
Feb 06, 20231,076.841,076.841,076.841,076.841,076.84-
Feb 03, 20231,076.441,076.441,076.441,076.441,076.44-
Feb 02, 20231,076.151,076.151,076.151,076.151,076.15-
Feb 01, 20231,076.071,076.071,076.071,076.071,076.07-
Jan 31, 20231,075.321,075.321,075.321,075.321,075.32-
Jan 30, 20231,075.221,075.221,075.221,075.221,075.22-
Jan 27, 20231,074.951,074.951,074.951,074.951,074.95-
Jan 25, 20231,074.671,074.671,074.671,074.671,074.67-
Jan 24, 20231,074.541,074.541,074.541,074.541,074.54-
Jan 23, 20231,074.391,074.391,074.391,074.391,074.39-
Jan 20, 20231,074.011,074.011,074.011,074.011,074.01-
Jan 19, 20231,073.941,073.941,073.941,073.941,073.94-
Jan 18, 20231,073.691,073.691,073.691,073.691,073.69-
Jan 17, 20231,073.631,073.631,073.631,073.631,073.63-
Jan 16, 20231,073.421,073.421,073.421,073.421,073.42-
Jan 13, 20231,073.061,073.061,073.061,073.061,073.06-
Jan 12, 20231,072.861,072.861,072.861,072.861,072.86-
Jan 11, 20231,072.641,072.641,072.641,072.641,072.64-
Jan 10, 20231,072.521,072.521,072.521,072.521,072.52-
Jan 09, 20231,072.461,072.461,072.461,072.461,072.46-
Jan 06, 20231,071.811,071.811,071.811,071.811,071.81-
Jan 05, 20231,071.701,071.701,071.701,071.701,071.70-
Jan 04, 20231,071.581,071.581,071.581,071.581,071.58-
Jan 03, 20231,071.471,071.471,071.471,071.471,071.47-
Jan 02, 20231,071.261,071.261,071.261,071.261,071.26-
Dec 30, 20221,070.931,070.931,070.931,070.931,070.93-
Dec 29, 20221,070.651,070.651,070.651,070.651,070.65-
Dec 28, 20221,070.291,070.291,070.291,070.291,070.29-
Dec 27, 20221,070.101,070.101,070.101,070.101,070.10-
Dec 26, 20221,069.941,069.941,069.941,069.941,069.94-
Dec 23, 20221,069.471,069.471,069.471,069.471,069.47-
Dec 22, 20221,069.361,069.361,069.361,069.361,069.36-
Dec 21, 20221,069.231,069.231,069.231,069.231,069.23-
Dec 20, 20221,069.241,069.241,069.241,069.241,069.24-
Dec 19, 20221,069.131,069.131,069.131,069.131,069.13-
Dec 16, 20221,068.551,068.551,068.551,068.551,068.55-
Dec 15, 20221,068.361,068.361,068.361,068.361,068.36-
Dec 14, 20221,068.351,068.351,068.351,068.351,068.35-
Dec 13, 20221,068.061,068.061,068.061,068.061,068.06-
Dec 12, 20221,067.881,067.881,067.881,067.881,067.88-
Dec 09, 20221,067.361,067.361,067.361,067.361,067.36-
Dec 08, 20221,067.051,067.051,067.051,067.051,067.05-
Dec 07, 20221,066.881,066.881,066.881,066.881,066.88-
Dec 06, 20221,067.031,067.031,067.031,067.031,067.03-
Dec 05, 20221,066.941,066.941,066.941,066.941,066.94-
Dec 02, 20221,066.541,066.541,066.541,066.541,066.54-
Dec 01, 20221,066.411,066.411,066.411,066.411,066.41-
Nov 30, 20221,066.131,066.131,066.131,066.131,066.13-
Nov 29, 20221,065.881,065.881,065.881,065.881,065.88-
Nov 28, 20221,065.651,065.651,065.651,065.651,065.65-
Nov 25, 20221,064.971,064.971,064.971,064.971,064.97-
Nov 24, 20221,065.001,065.001,065.001,065.001,065.00-
Nov 23, 20221,064.521,064.521,064.521,064.521,064.52-
Nov 22, 20221,064.481,064.481,064.481,064.481,064.48-
Nov 21, 20221,064.371,064.371,064.371,064.371,064.37-
Nov 18, 20221,064.111,064.111,064.111,064.111,064.11-
Nov 17, 20221,064.131,064.131,064.131,064.131,064.13-
Nov 16, 20221,063.791,063.791,063.791,063.791,063.79-
Nov 15, 20221,063.651,063.651,063.651,063.651,063.65-
Nov 14, 20221,063.251,063.251,063.251,063.251,063.25-
Nov 11, 20221,062.761,062.761,062.761,062.761,062.76-
Nov 10, 20221,062.031,062.031,062.031,062.031,062.03-
Nov 09, 20221,061.641,061.641,061.641,061.641,061.64-
Nov 07, 20221,061.071,061.071,061.071,061.071,061.07-
Nov 04, 20221,060.331,060.331,060.331,060.331,060.33-
Nov 03, 20221,059.951,059.951,059.951,059.951,059.95-
Nov 02, 20221,060.161,060.161,060.161,060.161,060.16-
Nov 01, 20221,060.031,060.031,060.031,060.031,060.03-
Oct 31, 20221,059.811,059.811,059.811,059.811,059.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement