Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Income Fund Direct Plan Quarterly Dividend Reinvestment Plan (0P0001BB3D.BO)

BSE - BSE Delayed Price. Currency in INR
13.67+0.00 (+0.02%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 202213.6713.6713.6713.6713.67-
Nov 29, 202213.6613.6613.6613.6613.66-
Nov 28, 202213.6713.6713.6713.6713.67-
Nov 25, 202213.6413.6413.6413.6413.64-
Nov 24, 202213.6613.6613.6613.6613.66-
Nov 23, 202213.6413.6413.6413.6413.64-
Nov 22, 202213.6313.6313.6313.6313.63-
Nov 21, 202213.6113.6113.6113.6113.61-
Nov 18, 202213.6213.6213.6213.6213.62-
Nov 17, 202213.6313.6313.6313.6313.63-
Nov 16, 202213.6313.6313.6313.6313.63-
Nov 15, 202213.6313.6313.6313.6313.63-
Nov 14, 202213.6113.6113.6113.6113.61-
Nov 11, 202213.6113.6113.6113.6113.61-
Nov 10, 202213.5813.5813.5813.5813.58-
Nov 09, 202213.5513.5513.5513.5513.55-
Nov 07, 202213.5213.5213.5213.5213.52-
Nov 04, 202213.5113.5113.5113.5113.51-
Nov 03, 202213.5013.5013.5013.5013.50-
Nov 02, 202213.5313.5313.5313.5313.53-
Nov 01, 202213.5313.5313.5313.5313.53-
Oct 31, 202213.5113.5113.5113.5113.51-
Oct 28, 202213.5213.5213.5213.5213.52-
Oct 27, 202213.5213.5213.5213.5213.52-
Oct 25, 202213.5013.5013.5013.5013.50-
Oct 24, 2022------
Oct 21, 202213.4513.4513.4513.4513.45-
Oct 20, 202213.4613.4613.4613.4613.46-
Oct 19, 202213.4713.4713.4713.4713.47-
Oct 18, 202213.4813.4813.4813.4813.48-
Oct 17, 202213.4913.4913.4913.4913.49-
Oct 14, 202213.4413.4413.4413.4413.44-
Oct 13, 202213.4513.4513.4513.4513.45-
Oct 12, 202213.4513.4513.4513.4513.45-
Oct 11, 202213.4413.4413.4413.4413.44-
Oct 10, 202213.4313.4313.4313.4313.43-
Oct 07, 202213.4413.4413.4413.4413.44-
Oct 06, 202213.4413.4413.4413.4413.44-
Oct 04, 202213.4413.4413.4413.4413.44-
Oct 03, 202213.4113.4113.4113.4113.41-
Sep 30, 202213.4413.4413.4413.4413.44-
Sep 29, 202213.4213.4213.4213.4213.42-
Sep 28, 202213.4013.4013.4013.4013.40-
Sep 27, 202213.4013.4013.4013.4013.40-
Sep 26, 202213.3713.3713.3713.3713.37-
Sep 23, 202213.3713.3713.3713.3713.37-
Sep 22, 202213.3913.3913.3913.3913.39-
Sep 21, 202213.4113.4113.4113.4113.41-
Sep 20, 202213.4113.4113.4113.4113.41-
Sep 19, 202213.8313.8313.8313.8313.83-
Sep 16, 202213.8413.8413.8413.8413.84-
Sep 15, 202213.8413.8413.8413.8413.84-
Sep 14, 202213.8713.8713.8713.8713.87-
Sep 13, 202213.8913.8913.8913.8913.89-
Sep 12, 202213.8713.8713.8713.8713.87-
Sep 09, 202213.8713.8713.8713.8713.87-
Sep 08, 202213.8713.8713.8713.8713.87-
Sep 07, 202213.8513.8513.8513.8513.85-
Sep 06, 202213.8413.8413.8413.8413.84-
Sep 05, 202213.8213.8213.8213.8213.82-
Sep 02, 202213.8113.8113.8113.8113.81-
Sep 01, 202213.7913.7913.7913.7913.79-
Aug 30, 202213.8013.8013.8013.8013.80-
Aug 29, 202213.7713.7713.7713.7713.77-
Aug 26, 202213.7613.7613.7613.7613.76-
Aug 25, 202213.7313.7313.7313.7313.73-
Aug 24, 202213.7213.7213.7213.7213.72-
Aug 23, 202213.7113.7113.7113.7113.71-
Aug 22, 202213.7113.7113.7113.7113.71-
Aug 19, 202213.6913.6913.6913.6913.69-
Aug 18, 202213.6913.6913.6913.6913.69-
Aug 17, 202213.7113.7113.7113.7113.71-
Aug 16, 2022------
Aug 12, 202213.6413.6413.6413.6413.64-
Aug 11, 202213.6413.6413.6413.6413.64-
Aug 10, 202213.6013.6013.6013.6013.60-
Aug 08, 202213.5813.5813.5813.5813.58-
Aug 05, 202213.5813.5813.5813.5813.58-
Aug 04, 202213.6313.6313.6313.6313.63-
Aug 03, 202213.6013.6013.6013.6013.60-
Aug 02, 202213.6113.6113.6113.6113.61-
Aug 01, 202213.5913.5913.5913.5913.59-
Jul 29, 202213.5813.5813.5813.5813.58-
Jul 28, 202213.5613.5613.5613.5613.56-
Jul 27, 202213.5613.5613.5613.5613.56-
Jul 26, 202213.5613.5613.5613.5613.56-
Jul 25, 202213.5613.5613.5613.5613.56-
Jul 22, 202213.5513.5513.5513.5513.55-
Jul 21, 202213.5413.5413.5413.5413.54-
Jul 20, 202213.5313.5313.5313.5313.53-
Jul 19, 202213.5213.5213.5213.5213.52-
Jul 18, 202213.5113.5113.5113.5113.51-
Jul 15, 202213.5113.5113.5113.5113.51-
Jul 14, 202213.5213.5213.5213.5213.52-
Jul 13, 202213.5313.5313.5313.5313.53-
Jul 12, 202213.4913.4913.4913.4913.49-
Jul 11, 202213.4813.4813.4813.4813.48-
Jul 08, 202213.4813.4813.4813.4813.48-
Jul 07, 202213.4913.4913.4913.4913.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement