Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Income Fund Direct Plan Quarterly Dividend Reinvestment Plan (0P0001BB3D.BO)

BSE - BSE Delayed Price. Currency in INR
13.47-0.02 (-0.17%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202313.4713.4713.4713.4713.47-
Jan 25, 202313.5013.5013.5013.5013.50-
Jan 24, 202313.5013.5013.5013.5013.50-
Jan 23, 202313.4913.4913.4913.4913.49-
Jan 20, 202313.4913.4913.4913.4913.49-
Jan 19, 202313.5213.5213.5213.5213.52-
Jan 18, 202313.5013.5013.5013.5013.50-
Jan 17, 202313.4913.4913.4913.4913.49-
Jan 16, 202313.5013.5013.5013.5013.50-
Jan 13, 202313.5113.5113.5113.5113.51-
Jan 12, 202313.5113.5113.5113.5113.51-
Jan 11, 202313.5013.5013.5013.5013.50-
Jan 10, 202313.4813.4813.4813.4813.48-
Jan 09, 202313.4613.4613.4613.4613.46-
Jan 06, 202313.4413.4413.4413.4413.44-
Jan 05, 202313.4513.4513.4513.4513.45-
Jan 04, 202313.4513.4513.4513.4513.45-
Jan 03, 202313.4513.4513.4513.4513.45-
Jan 02, 202313.4413.4413.4413.4413.44-
Dec 30, 202213.4413.4413.4413.4413.44-
Dec 29, 202213.4413.4413.4413.4413.44-
Dec 28, 202213.4413.4413.4413.4413.44-
Dec 27, 202213.4413.4413.4413.4413.44-
Dec 26, 202213.4313.4313.4313.4313.43-
Dec 23, 202213.4313.4313.4313.4313.43-
Dec 22, 202213.4313.4313.4313.4313.43-
Dec 21, 202213.4513.4513.4513.4513.45-
Dec 20, 202213.4313.4313.4313.4313.43-
Dec 19, 202213.7113.7113.7113.7113.71-
Dec 16, 202213.7113.7113.7113.7113.71-
Dec 15, 202213.7213.7213.7213.7213.72-
Dec 14, 202213.7413.7413.7413.7413.74-
Dec 13, 202213.7213.7213.7213.7213.72-
Dec 12, 202213.6913.6913.6913.6913.69-
Dec 09, 202213.6813.6813.6813.6813.68-
Dec 08, 202213.6913.6913.6913.6913.69-
Dec 07, 202213.6913.6913.6913.6913.69-
Dec 06, 202213.7113.7113.7113.7113.71-
Dec 05, 202213.7213.7213.7213.7213.72-
Dec 02, 202213.7113.7113.7113.7113.71-
Dec 01, 202213.7213.7213.7213.7213.72-
Nov 30, 202213.6713.6713.6713.6713.67-
Nov 29, 202213.6613.6613.6613.6613.66-
Nov 28, 202213.6713.6713.6713.6713.67-
Nov 25, 202213.6413.6413.6413.6413.64-
Nov 24, 202213.6613.6613.6613.6613.66-
Nov 23, 202213.6413.6413.6413.6413.64-
Nov 22, 202213.6313.6313.6313.6313.63-
Nov 21, 202213.6113.6113.6113.6113.61-
Nov 18, 202213.6213.6213.6213.6213.62-
Nov 17, 202213.6313.6313.6313.6313.63-
Nov 16, 202213.6313.6313.6313.6313.63-
Nov 15, 202213.6313.6313.6313.6313.63-
Nov 14, 202213.6113.6113.6113.6113.61-
Nov 11, 202213.6113.6113.6113.6113.61-
Nov 10, 202213.5813.5813.5813.5813.58-
Nov 09, 202213.5513.5513.5513.5513.55-
Nov 07, 202213.5213.5213.5213.5213.52-
Nov 04, 202213.5113.5113.5113.5113.51-
Nov 03, 202213.5013.5013.5013.5013.50-
Nov 02, 202213.5313.5313.5313.5313.53-
Nov 01, 202213.5313.5313.5313.5313.53-
Oct 31, 202213.5113.5113.5113.5113.51-
Oct 28, 202213.5213.5213.5213.5213.52-
Oct 27, 202213.5213.5213.5213.5213.52-
Oct 25, 202213.5013.5013.5013.5013.50-
Oct 24, 2022------
Oct 21, 202213.4513.4513.4513.4513.45-
Oct 20, 202213.4613.4613.4613.4613.46-
Oct 19, 202213.4713.4713.4713.4713.47-
Oct 18, 202213.4813.4813.4813.4813.48-
Oct 17, 202213.4913.4913.4913.4913.49-
Oct 14, 202213.4413.4413.4413.4413.44-
Oct 13, 202213.4513.4513.4513.4513.45-
Oct 12, 202213.4513.4513.4513.4513.45-
Oct 11, 202213.4413.4413.4413.4413.44-
Oct 10, 202213.4313.4313.4313.4313.43-
Oct 07, 202213.4413.4413.4413.4413.44-
Oct 06, 202213.4413.4413.4413.4413.44-
Oct 04, 202213.4413.4413.4413.4413.44-
Oct 03, 202213.4113.4113.4113.4113.41-
Sep 30, 202213.4413.4413.4413.4413.44-
Sep 29, 202213.4213.4213.4213.4213.42-
Sep 28, 202213.4013.4013.4013.4013.40-
Sep 27, 202213.4013.4013.4013.4013.40-
Sep 26, 202213.3713.3713.3713.3713.37-
Sep 23, 202213.3713.3713.3713.3713.37-
Sep 22, 202213.3913.3913.3913.3913.39-
Sep 21, 202213.4113.4113.4113.4113.41-
Sep 20, 202213.4113.4113.4113.4113.41-
Sep 19, 202213.8313.8313.8313.8313.83-
Sep 16, 202213.8413.8413.8413.8413.84-
Sep 15, 202213.8413.8413.8413.8413.84-
Sep 14, 202213.8713.8713.8713.8713.87-
Sep 13, 202213.8913.8913.8913.8913.89-
Sep 12, 202213.8713.8713.8713.8713.87-
Sep 09, 202213.8713.8713.8713.8713.87-
Sep 08, 202213.8713.8713.8713.8713.87-
Sep 07, 202213.8513.8513.8513.8513.85-
Sep 06, 202213.8413.8413.8413.8413.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement