Advertisement
Advertisement
U.S. markets open in 5 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Index Fund Sensex Plan Annual Dividend Reinvestment (0P0001BB3N.BO)

BSE - BSE Delayed Price. Currency in INR
24.76-0.02 (-0.06%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 202224.7624.7624.7624.7624.76-
Dec 02, 202224.7724.7724.7724.7724.77-
Dec 01, 202224.9324.9324.9324.9324.93-
Nov 30, 202224.8624.8624.8624.8624.86-
Nov 29, 202224.7024.7024.7024.7024.70-
Nov 28, 202224.6324.6324.6324.6324.63-
Nov 25, 202224.5524.5524.5524.5524.55-
Nov 24, 202224.5424.5424.5424.5424.54-
Nov 23, 202224.2424.2424.2424.2424.24-
Nov 22, 202224.2124.2124.2124.2124.21-
Nov 21, 202224.1024.1024.1024.1024.10-
Nov 18, 202224.3024.3024.3024.3024.30-
Nov 17, 202224.3424.3424.3424.3424.34-
Nov 16, 202224.4324.4324.4324.4324.43-
Nov 15, 202224.3924.3924.3924.3924.39-
Nov 14, 202224.2924.2924.2924.2924.29-
Nov 11, 202224.3524.3524.3524.3524.35-
Nov 10, 202223.8923.8923.8923.8923.89-
Nov 09, 202224.0624.0624.0624.0624.06-
Nov 07, 202224.1124.1124.1124.1124.11-
Nov 04, 202224.0224.0224.0224.0224.02-
Nov 03, 202223.9823.9823.9823.9823.98-
Nov 02, 202224.0024.0024.0024.0024.00-
Nov 01, 202224.0924.0924.0924.0924.09-
Oct 31, 202223.9423.9423.9423.9423.94-
Oct 28, 202223.6323.6323.6323.6323.63-
Oct 27, 202223.5523.5523.5523.5523.55-
Oct 25, 202223.4523.4523.4523.4523.45-
Oct 24, 2022------
Oct 21, 202223.3523.3523.3523.3523.35-
Oct 20, 202223.3123.3123.3123.3123.31-
Oct 19, 202223.2823.2823.2823.2823.28-
Oct 18, 202223.2223.2223.2223.2223.22-
Oct 17, 202223.0023.0023.0023.0023.00-
Oct 14, 202222.8122.8122.8122.8122.81-
Oct 13, 202222.5422.5422.5422.5422.54-
Oct 12, 202222.6922.6922.6922.6922.69-
Oct 11, 202222.5022.5022.5022.5022.50-
Oct 10, 202222.8422.8422.8422.8422.84-
Oct 07, 202222.9222.9222.9222.9222.92-
Oct 06, 202222.9322.9322.9322.9322.93-
Oct 04, 202222.8722.8722.8722.8722.87-
Oct 03, 202222.3722.3722.3722.3722.37-
Sep 30, 202222.6222.6222.6222.6222.62-
Sep 29, 202222.2222.2222.2222.2222.22-
Sep 28, 202222.3022.3022.3022.3022.30-
Sep 27, 202222.5022.5022.5022.5022.50-
Sep 26, 202222.5122.5122.5122.5122.51-
Sep 23, 202222.8922.8922.8922.8922.89-
Sep 22, 202223.2923.2923.2923.2923.29-
Sep 21, 202223.4323.4323.4323.4323.43-
Sep 20, 202223.5323.5323.5323.5323.53-
Sep 19, 202223.3023.3023.3023.3023.30-
Sep 16, 202223.1923.1923.1923.1923.19-
Sep 15, 202223.6223.6223.6223.6223.62-
Sep 14, 202223.7823.7823.7823.7823.78-
Sep 13, 202223.8723.8723.8723.8723.87-
Sep 12, 202223.6923.6923.6923.6923.69-
Sep 09, 202223.5723.5723.5723.5723.57-
Sep 08, 202223.5323.5323.5323.5323.53-
Sep 07, 202223.2723.2723.2723.2723.27-
Sep 06, 202223.3323.3323.3323.3323.33-
Sep 05, 202223.3523.3523.3523.3523.35-
Sep 02, 202223.1823.1823.1823.1823.18-
Sep 01, 202223.1723.1723.1723.1723.17-
Aug 30, 202223.4723.4723.4723.4723.47-
Aug 29, 202222.8622.8622.8622.8622.86-
Aug 26, 202223.2023.2023.2023.2023.20-
Aug 25, 202223.1823.1823.1823.1823.18-
Aug 24, 202223.3023.3023.3023.3023.30-
Aug 23, 202223.2823.2823.2823.2823.28-
Aug 22, 202223.1823.1823.1823.1823.18-
Aug 19, 202223.5223.5223.5223.5223.52-
Aug 18, 202223.7723.7723.7723.7723.77-
Aug 17, 202223.7523.7523.7523.7523.75-
Aug 16, 202223.5923.5923.5923.5923.59-
Aug 12, 202223.4423.4423.4423.4423.44-
Aug 11, 202223.3923.3923.3923.3923.39-
Aug 10, 202223.1923.1923.1923.1923.19-
Aug 08, 202223.2023.2023.2023.2023.20-
Aug 05, 202223.0023.0023.0023.0023.00-
Aug 04, 202222.9722.9722.9722.9722.97-
Aug 03, 202222.9922.9922.9922.9922.99-
Aug 02, 202222.9022.9022.9022.9022.90-
Aug 01, 202222.8922.8922.8922.8922.89-
Jul 29, 202222.6822.6822.6822.6822.68-
Jul 28, 202222.4022.4022.4022.4022.40-
Jul 27, 202221.9921.9921.9921.9921.99-
Jul 26, 202221.7721.7721.7721.7721.77-
Jul 25, 202221.9721.9721.9721.9721.97-
Jul 22, 202222.0922.0922.0922.0922.09-
Jul 21, 202221.9421.9421.9421.9421.94-
Jul 20, 202221.8121.8121.8121.8121.81-
Jul 19, 202221.5621.5621.5621.5621.56-
Jul 18, 202221.4621.4621.4621.4621.46-
Jul 15, 202221.1721.1721.1721.1721.17-
Jul 14, 202221.0321.0321.0321.0321.03-
Jul 13, 202221.0621.0621.0621.0621.06-
Jul 12, 202221.2121.2121.2121.2121.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement