Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Money Market Fund Direct Plan Monthly Dividend Reinvestment Option (0P0001BB45.BO)

BSE - BSE Delayed Price. Currency in INR
1,013.290.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20231,014.671,014.671,014.671,014.671,014.67-
Feb 02, 20231,014.441,014.441,014.441,014.441,014.44-
Feb 01, 20231,014.241,014.241,014.241,014.241,014.24-
Jan 31, 20231,013.971,013.971,013.971,013.971,013.97-
Jan 30, 20231,013.771,013.771,013.771,013.771,013.77-
Jan 27, 20231,013.261,013.261,013.261,013.261,013.26-
Jan 25, 20231,018.371,018.371,018.371,018.371,018.37-
Jan 24, 20231,018.201,018.201,018.201,018.201,018.20-
Jan 23, 20231,017.981,017.981,017.981,017.981,017.98-
Jan 20, 20231,017.521,017.521,017.521,017.521,017.52-
Jan 19, 20231,017.331,017.331,017.331,017.331,017.33-
Jan 18, 20231,017.121,017.121,017.121,017.121,017.12-
Jan 17, 20231,016.981,016.981,016.981,016.981,016.98-
Jan 16, 20231,016.811,016.811,016.811,016.811,016.81-
Jan 13, 20231,016.291,016.291,016.291,016.291,016.29-
Jan 12, 20231,016.181,016.181,016.181,016.181,016.18-
Jan 11, 20231,016.001,016.001,016.001,016.001,016.00-
Jan 10, 20231,015.861,015.861,015.861,015.861,015.86-
Jan 09, 20231,015.721,015.721,015.721,015.721,015.72-
Jan 06, 20231,015.161,015.161,015.161,015.161,015.16-
Jan 05, 20231,015.001,015.001,015.001,015.001,015.00-
Jan 04, 20231,014.791,014.791,014.791,014.791,014.79-
Jan 03, 20231,014.671,014.671,014.671,014.671,014.67-
Jan 02, 20231,014.451,014.451,014.451,014.451,014.45-
Dec 30, 20221,013.771,013.771,013.771,013.771,013.77-
Dec 29, 20221,013.391,013.391,013.391,013.391,013.39-
Dec 28, 20221,013.111,013.111,013.111,013.111,013.11-
Dec 27, 20221,012.831,012.831,012.831,012.831,012.83-
Dec 26, 20221,018.041,018.041,018.041,018.041,018.04-
Dec 23, 20221,017.471,017.471,017.471,017.471,017.47-
Dec 22, 20221,017.261,017.261,017.261,017.261,017.26-
Dec 21, 20221,017.011,017.011,017.011,017.011,017.01-
Dec 20, 20221,016.821,016.821,016.821,016.821,016.82-
Dec 19, 20221,016.651,016.651,016.651,016.651,016.65-
Dec 16, 20221,016.091,016.091,016.091,016.091,016.09-
Dec 15, 20221,015.931,015.931,015.931,015.931,015.93-
Dec 14, 20221,015.781,015.781,015.781,015.781,015.78-
Dec 13, 20221,015.551,015.551,015.551,015.551,015.55-
Dec 12, 20221,015.351,015.351,015.351,015.351,015.35-
Dec 09, 20221,014.771,014.771,014.771,014.771,014.77-
Dec 08, 20221,014.561,014.561,014.561,014.561,014.56-
Dec 07, 20221,014.371,014.371,014.371,014.371,014.37-
Dec 06, 20221,014.351,014.351,014.351,014.351,014.35-
Dec 05, 20221,014.121,014.121,014.121,014.121,014.12-
Dec 02, 20221,013.501,013.501,013.501,013.501,013.50-
Dec 01, 20221,013.301,013.301,013.301,013.301,013.30-
Nov 30, 20221,013.071,013.071,013.071,013.071,013.07-
Nov 29, 20221,012.851,012.851,012.851,012.851,012.85-
Nov 28, 20221,012.621,012.621,012.621,012.621,012.62-
Nov 25, 20221,017.831,017.831,017.831,017.831,017.83-
Nov 24, 20221,017.601,017.601,017.601,017.601,017.60-
Nov 23, 20221,017.431,017.431,017.431,017.431,017.43-
Nov 22, 20221,017.251,017.251,017.251,017.251,017.25-
Nov 21, 20221,017.121,017.121,017.121,017.121,017.12-
Nov 18, 20221,016.571,016.571,016.571,016.571,016.57-
Nov 17, 20221,016.361,016.361,016.361,016.361,016.36-
Nov 16, 20221,016.081,016.081,016.081,016.081,016.08-
Nov 15, 20221,015.841,015.841,015.841,015.841,015.84-
Nov 14, 20221,015.611,015.611,015.611,015.611,015.61-
Nov 11, 20221,015.051,015.051,015.051,015.051,015.05-
Nov 10, 20221,014.741,014.741,014.741,014.741,014.74-
Nov 09, 20221,014.531,014.531,014.531,014.531,014.53-
Nov 07, 20221,014.171,014.171,014.171,014.171,014.17-
Nov 04, 20221,013.611,013.611,013.611,013.611,013.61-
Nov 03, 20221,013.411,013.411,013.411,013.411,013.41-
Nov 02, 20221,013.221,013.221,013.221,013.221,013.22-
Nov 01, 20221,012.991,012.991,012.991,012.991,012.99-
Oct 31, 20221,012.741,012.741,012.741,012.741,012.74-
Oct 28, 20221,012.171,012.171,012.171,012.171,012.17-
Oct 27, 20221,012.061,012.061,012.061,012.061,012.06-
Oct 25, 20221,016.311,016.311,016.311,016.311,016.31-
Oct 24, 2022------
Oct 21, 20221,015.571,015.571,015.571,015.571,015.57-
Oct 20, 20221,015.501,015.501,015.501,015.501,015.50-
Oct 19, 20221,015.381,015.381,015.381,015.381,015.38-
Oct 18, 20221,015.271,015.271,015.271,015.271,015.27-
Oct 17, 20221,015.071,015.071,015.071,015.071,015.07-
Oct 14, 20221,014.511,014.511,014.511,014.511,014.51-
Oct 13, 20221,014.431,014.431,014.431,014.431,014.43-
Oct 12, 20221,014.291,014.291,014.291,014.291,014.29-
Oct 11, 20221,014.231,014.231,014.231,014.231,014.23-
Oct 10, 20221,014.421,014.421,014.421,014.421,014.42-
Oct 07, 20221,014.181,014.181,014.181,014.181,014.18-
Oct 06, 20221,014.151,014.151,014.151,014.151,014.15-
Oct 04, 20221,013.831,013.831,013.831,013.831,013.83-
Oct 03, 20221,013.521,013.521,013.521,013.521,013.52-
Sep 30, 20221,012.731,012.731,012.731,012.731,012.73-
Sep 29, 20221,012.261,012.261,012.261,012.261,012.26-
Sep 28, 20221,011.771,011.771,011.771,011.771,011.77-
Sep 27, 20221,011.581,011.581,011.581,011.581,011.58-
Sep 26, 20221,015.351,015.351,015.351,015.351,015.35-
Sep 23, 20221,015.251,015.251,015.251,015.251,015.25-
Sep 22, 20221,015.241,015.241,015.241,015.241,015.24-
Sep 21, 20221,015.181,015.181,015.181,015.181,015.18-
Sep 20, 20221,015.231,015.231,015.231,015.231,015.23-
Sep 19, 20221,015.331,015.331,015.331,015.331,015.33-
Sep 16, 20221,014.831,014.831,014.831,014.831,014.83-
Sep 15, 20221,014.721,014.721,014.721,014.721,014.72-
Sep 14, 20221,014.671,014.671,014.671,014.671,014.67-
Sep 13, 20221,014.731,014.731,014.731,014.731,014.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement