Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Consumption Fund Dividend Reinvestment (0P0001BB4A.BO)

BSE - BSE Delayed Price. Currency in INR
29.870.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 202232.5232.5232.5232.5232.52-
Nov 25, 202232.4332.4332.4332.4332.43-
Nov 24, 202232.4332.4332.4332.4332.43-
Nov 23, 202232.1432.1432.1432.1432.14-
Nov 22, 202232.1132.1132.1132.1132.11-
Nov 21, 202232.0232.0232.0232.0232.02-
Nov 18, 202232.0832.0832.0832.0832.08-
Nov 17, 202232.3632.3632.3632.3632.36-
Nov 16, 202232.4732.4732.4732.4732.47-
Nov 15, 202232.6132.6132.6132.6132.61-
Nov 14, 202232.6332.6332.6332.6332.63-
Nov 11, 202232.7532.7532.7532.7532.75-
Nov 10, 202232.7332.7332.7332.7332.73-
Nov 09, 202233.0433.0433.0433.0433.04-
Nov 07, 202233.2733.2733.2733.2733.27-
Nov 04, 202233.0833.0833.0833.0833.08-
Nov 03, 202233.1233.1233.1233.1233.12-
Nov 02, 202233.1933.1933.1933.1933.19-
Nov 01, 202233.1133.1133.1133.1133.11-
Oct 31, 202232.9732.9732.9732.9732.97-
Oct 28, 202232.6032.6032.6032.6032.60-
Oct 27, 202232.7032.7032.7032.7032.70-
Oct 25, 202232.5432.5432.5432.5432.54-
Oct 24, 2022------
Oct 21, 202232.5932.5932.5932.5932.59-
Oct 20, 202232.7432.7432.7432.7432.74-
Oct 19, 202232.9632.9632.9632.9632.96-
Oct 18, 202232.7032.7032.7032.7032.70-
Oct 17, 202232.2132.2132.2132.2132.21-
Oct 14, 202231.9631.9631.9631.9631.96-
Oct 13, 202231.9531.9531.9531.9531.95-
Oct 12, 202232.2332.2332.2332.2332.23-
Oct 11, 202232.1032.1032.1032.1032.10-
Oct 10, 202232.4932.4932.4932.4932.49-
Oct 07, 202232.7232.7232.7232.7232.72-
Oct 06, 202232.7732.7732.7732.7732.77-
Oct 04, 202232.7232.7232.7232.7232.72-
Oct 03, 202232.2532.2532.2532.2532.25-
Sep 30, 202232.6332.6332.6332.6332.63-
Sep 29, 202232.2232.2232.2232.2232.22-
Sep 28, 202231.9731.9731.9731.9731.97-
Sep 27, 202232.1132.1132.1132.1132.11-
Sep 26, 202231.9531.9531.9531.9531.95-
Sep 23, 202232.5332.5332.5332.5332.53-
Sep 22, 202233.0433.0433.0433.0433.04-
Sep 21, 202233.0533.0533.0533.0533.05-
Sep 20, 202233.1033.1033.1033.1033.10-
Sep 19, 202232.7832.7832.7832.7832.78-
Sep 16, 202232.6532.6532.6532.6532.65-
Sep 15, 202233.1133.1133.1133.1133.11-
Sep 14, 202232.9932.9932.9932.9932.99-
Sep 13, 202232.8932.8932.8932.8932.89-
Sep 12, 202232.7332.7332.7332.7332.73-
Sep 09, 202232.4432.4432.4432.4432.44-
Sep 08, 202232.4932.4932.4932.4932.49-
Sep 07, 202232.3832.3832.3832.3832.38-
Sep 06, 202232.0932.0932.0932.0932.09-
Sep 05, 202232.0132.0132.0132.0132.01-
Sep 02, 202231.8931.8931.8931.8931.89-
Sep 01, 202231.9631.9631.9631.9631.96-
Aug 30, 202231.8231.8231.8231.8231.82-
Aug 29, 202231.3131.3131.3131.3131.31-
Aug 26, 202231.4831.4831.4831.4831.48-
Aug 25, 202231.3731.3731.3731.3731.37-
Aug 24, 202231.2331.2331.2331.2331.23-
Aug 23, 202231.2131.2131.2131.2131.21-
Aug 22, 202231.0731.0731.0731.0731.07-
Aug 19, 202231.3431.3431.3431.3431.34-
Aug 18, 202231.7731.7731.7731.7731.77-
Aug 17, 202231.6531.6531.6531.6531.65-
Aug 16, 202231.4831.4831.4831.4831.48-
Aug 12, 202231.1931.1931.1931.1931.19-
Aug 11, 202230.8830.8830.8830.8830.88-
Aug 10, 202230.7830.7830.7830.7830.78-
Aug 08, 202230.8230.8230.8230.8230.82-
Aug 05, 202230.6330.6330.6330.6330.63-
Aug 04, 202230.7330.7330.7330.7330.73-
Aug 03, 202230.6930.6930.6930.6930.69-
Aug 02, 202230.7630.7630.7630.7630.76-
Aug 01, 202230.5730.5730.5730.5730.57-
Jul 29, 202230.2230.2230.2230.2230.22-
Jul 28, 202229.7029.7029.7029.7029.70-
Jul 27, 202229.3629.3629.3629.3629.36-
Jul 26, 202229.2729.2729.2729.2729.27-
Jul 25, 202229.5029.5029.5029.5029.50-
Jul 22, 202229.6129.6129.6129.6129.61-
Jul 21, 202229.5029.5029.5029.5029.50-
Jul 20, 202229.2329.2329.2329.2329.23-
Jul 19, 202229.3229.3229.3229.3229.32-
Jul 18, 202229.2029.2029.2029.2029.20-
Jul 15, 202229.0829.0829.0829.0829.08-
Jul 14, 202228.7928.7928.7928.7928.79-
Jul 13, 202228.7528.7528.7528.7528.75-
Jul 12, 202228.7228.7228.7228.7228.72-
Jul 11, 202228.8628.8628.8628.8628.86-
Jul 08, 202228.6828.6828.6828.6828.68-
Jul 07, 202228.4928.4928.4928.4928.49-
Jul 06, 202228.3128.3128.3128.3128.31-
Jul 05, 202227.8927.8927.8927.8927.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement