Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Low Duration Fund Direct Plan Quarterly Dividend Reinvestment Plan (0P0001BB4R.BO)

BSE - BSE Delayed Price. Currency in INR
1,018.31+0.30 (+0.03%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 20231,018.311,018.311,018.311,018.311,018.31-
Jan 25, 20231,018.011,018.011,018.011,018.011,018.01-
Jan 24, 20231,017.801,017.801,017.801,017.801,017.80-
Jan 23, 20231,017.631,017.631,017.631,017.631,017.63-
Jan 20, 20231,017.101,017.101,017.101,017.101,017.10-
Jan 19, 20231,016.951,016.951,016.951,016.951,016.95-
Jan 18, 20231,016.791,016.791,016.791,016.791,016.79-
Jan 17, 20231,016.651,016.651,016.651,016.651,016.65-
Jan 16, 20231,016.531,016.531,016.531,016.531,016.53-
Jan 13, 20231,015.981,015.981,015.981,015.981,015.98-
Jan 12, 20231,015.781,015.781,015.781,015.781,015.78-
Jan 11, 20231,015.541,015.541,015.541,015.541,015.54-
Jan 10, 20231,015.381,015.381,015.381,015.381,015.38-
Jan 09, 20231,015.301,015.301,015.301,015.301,015.30-
Jan 06, 20231,014.711,014.711,014.711,014.711,014.71-
Jan 05, 20231,014.551,014.551,014.551,014.551,014.55-
Jan 04, 20231,014.411,014.411,014.411,014.411,014.41-
Jan 03, 20231,014.251,014.251,014.251,014.251,014.25-
Jan 02, 20231,014.051,014.051,014.051,014.051,014.05-
Dec 30, 20221,013.411,013.411,013.411,013.411,013.41-
Dec 29, 20221,013.131,013.131,013.131,013.131,013.13-
Dec 28, 20221,012.951,012.951,012.951,012.951,012.95-
Dec 27, 20221,012.651,012.651,012.651,012.651,012.65-
Dec 26, 20221,012.501,012.501,012.501,012.501,012.50-
Dec 23, 20221,011.991,011.991,011.991,011.991,011.99-
Dec 22, 20221,011.831,011.831,011.831,011.831,011.83-
Dec 21, 20221,011.721,011.721,011.721,011.721,011.72-
Dec 20, 20221,011.521,011.521,011.521,011.521,011.52-
Dec 19, 20221,026.411,026.411,026.411,026.411,026.41-
Dec 16, 20221,025.971,025.971,025.971,025.971,025.97-
Dec 15, 20221,025.781,025.781,025.781,025.781,025.78-
Dec 14, 20221,025.671,025.671,025.671,025.671,025.67-
Dec 13, 20221,025.401,025.401,025.401,025.401,025.40-
Dec 12, 20221,025.111,025.111,025.111,025.111,025.11-
Dec 09, 20221,024.391,024.391,024.391,024.391,024.39-
Dec 08, 20221,024.251,024.251,024.251,024.251,024.25-
Dec 07, 20221,023.931,023.931,023.931,023.931,023.93-
Dec 06, 20221,023.971,023.971,023.971,023.971,023.97-
Dec 05, 20221,023.821,023.821,023.821,023.821,023.82-
Dec 02, 20221,023.341,023.341,023.341,023.341,023.34-
Dec 01, 20221,023.041,023.041,023.041,023.041,023.04-
Nov 30, 20221,022.761,022.761,022.761,022.761,022.76-
Nov 29, 20221,022.331,022.331,022.331,022.331,022.33-
Nov 28, 20221,022.361,022.361,022.361,022.361,022.36-
Nov 25, 20221,021.791,021.791,021.791,021.791,021.79-
Nov 24, 20221,021.541,021.541,021.541,021.541,021.54-
Nov 23, 20221,021.311,021.311,021.311,021.311,021.31-
Nov 22, 20221,021.091,021.091,021.091,021.091,021.09-
Nov 21, 20221,020.931,020.931,020.931,020.931,020.93-
Nov 18, 20221,020.361,020.361,020.361,020.361,020.36-
Nov 17, 20221,020.161,020.161,020.161,020.161,020.16-
Nov 16, 20221,019.871,019.871,019.871,019.871,019.87-
Nov 15, 20221,019.661,019.661,019.661,019.661,019.66-
Nov 14, 20221,019.321,019.321,019.321,019.321,019.32-
Nov 11, 20221,018.881,018.881,018.881,018.881,018.88-
Nov 10, 20221,018.261,018.261,018.261,018.261,018.26-
Nov 09, 20221,017.941,017.941,017.941,017.941,017.94-
Nov 07, 20221,017.291,017.291,017.291,017.291,017.29-
Nov 04, 20221,016.711,016.711,016.711,016.711,016.71-
Nov 03, 20221,016.541,016.541,016.541,016.541,016.54-
Nov 02, 20221,016.371,016.371,016.371,016.371,016.37-
Nov 01, 20221,016.261,016.261,016.261,016.261,016.26-
Oct 31, 20221,016.111,016.111,016.111,016.111,016.11-
Oct 28, 20221,015.571,015.571,015.571,015.571,015.57-
Oct 27, 20221,015.461,015.461,015.461,015.461,015.46-
Oct 25, 20221,014.881,014.881,014.881,014.881,014.88-
Oct 24, 2022------
Oct 21, 20221,013.971,013.971,013.971,013.971,013.97-
Oct 20, 20221,013.861,013.861,013.861,013.861,013.86-
Oct 19, 20221,013.831,013.831,013.831,013.831,013.83-
Oct 18, 20221,013.711,013.711,013.711,013.711,013.71-
Oct 17, 20221,013.461,013.461,013.461,013.461,013.46-
Oct 14, 20221,012.661,012.661,012.661,012.661,012.66-
Oct 13, 20221,012.741,012.741,012.741,012.741,012.74-
Oct 12, 20221,012.591,012.591,012.591,012.591,012.59-
Oct 11, 20221,012.561,012.561,012.561,012.561,012.56-
Oct 10, 20221,012.911,012.911,012.911,012.911,012.91-
Oct 07, 20221,012.791,012.791,012.791,012.791,012.79-
Oct 06, 20221,012.861,012.861,012.861,012.861,012.86-
Oct 04, 20221,012.601,012.601,012.601,012.601,012.60-
Oct 03, 20221,012.231,012.231,012.231,012.231,012.23-
Sep 30, 20221,011.541,011.541,011.541,011.541,011.54-
Sep 29, 20221,011.121,011.121,011.121,011.121,011.12-
Sep 28, 20221,010.501,010.501,010.501,010.501,010.50-
Sep 27, 20221,010.291,010.291,010.291,010.291,010.29-
Sep 26, 20221,010.521,010.521,010.521,010.521,010.52-
Sep 23, 20221,010.481,010.481,010.481,010.481,010.48-
Sep 22, 20221,010.851,010.851,010.851,010.851,010.85-
Sep 21, 20221,010.881,010.881,010.881,010.881,010.88-
Sep 20, 20221,011.181,011.181,011.181,011.181,011.18-
Sep 19, 20221,027.881,027.881,027.881,027.881,027.88-
Sep 16, 20221,027.461,027.461,027.461,027.461,027.46-
Sep 15, 20221,027.531,027.531,027.531,027.531,027.53-
Sep 14, 20221,027.621,027.621,027.621,027.621,027.62-
Sep 13, 20221,027.741,027.741,027.741,027.741,027.74-
Sep 12, 20221,027.531,027.531,027.531,027.531,027.53-
Sep 09, 20221,027.171,027.171,027.171,027.171,027.17-
Sep 08, 20221,027.121,027.121,027.121,027.121,027.12-
Sep 07, 20221,026.861,026.861,026.861,026.861,026.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement