Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Pharma Fund Dividend Reinvestment (0P0001BB53.BO)

BSE - BSE Delayed Price. Currency in INR
85.770.00 (0.00%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202375.7175.7175.7175.7175.71-
Feb 02, 202376.0876.0876.0876.0876.08-
Feb 01, 202376.1776.1776.1776.1776.17-
Jan 31, 202376.5076.5076.5076.5076.50-
Jan 30, 202376.7476.7476.7476.7476.74-
Jan 27, 202377.0377.0377.0377.0377.03-
Jan 25, 202376.8676.8676.8676.8676.86-
Jan 24, 202377.7677.7677.7677.7677.76-
Jan 23, 202378.5978.5978.5978.5978.59-
Jan 20, 202377.9677.9677.9677.9677.96-
Jan 19, 202378.5678.5678.5678.5678.56-
Jan 18, 202378.7178.7178.7178.7178.71-
Jan 17, 202378.1278.1278.1278.1278.12-
Jan 16, 202378.2278.2278.2278.2278.22-
Jan 13, 202378.4078.4078.4078.4078.40-
Jan 12, 202378.5178.5178.5178.5178.51-
Jan 11, 202378.3278.3278.3278.3278.32-
Jan 10, 202378.8078.8078.8078.8078.80-
Jan 09, 202378.6178.6178.6178.6178.61-
Jan 06, 202378.1278.1278.1278.1278.12-
Jan 05, 202378.7378.7378.7378.7378.73-
Jan 04, 202378.2078.2078.2078.2078.20-
Jan 03, 202378.5078.5078.5078.5078.50-
Jan 02, 202378.1478.1478.1478.1478.14-
Dec 30, 202278.4778.4778.4778.4778.47-
Dec 29, 202278.6778.6778.6778.6778.67-
Dec 28, 202278.5478.5478.5478.5478.54-
Dec 27, 202278.8178.8178.8178.8178.81-
Dec 26, 202278.7478.7478.7478.7478.74-
Dec 23, 202279.2679.2679.2679.2679.26-
Dec 22, 202280.0580.0580.0580.0580.05-
Dec 21, 202280.4480.4480.4480.4480.44-
Dec 20, 202278.4278.4278.4278.4278.42-
Dec 19, 202278.7378.7378.7378.7378.73-
Dec 16, 202278.6278.6278.6278.6278.62-
Dec 15, 202279.5079.5079.5079.5079.50-
Dec 14, 202279.9579.9579.9579.9579.95-
Dec 13, 202279.5679.5679.5679.5679.56-
Dec 12, 202279.4379.4379.4379.4379.43-
Dec 09, 202279.4779.4779.4779.4779.47-
Dec 08, 202279.3479.3479.3479.3479.34-
Dec 07, 202279.9779.9779.9779.9779.97-
Dec 06, 202280.4280.4280.4280.4280.42-
Dec 05, 202280.7780.7780.7780.7780.77-
Dec 02, 202281.0581.0581.0581.0581.05-
Dec 01, 202281.1181.1181.1181.1181.11-
Nov 30, 202281.1881.1881.1881.1881.18-
Nov 29, 202280.7980.7980.7980.7980.79-
Nov 28, 202280.0380.0380.0380.0380.03-
Nov 25, 202279.9579.9579.9579.9579.95-
Nov 24, 202279.6579.6579.6579.6579.65-
Nov 23, 202279.1579.1579.1579.1579.15-
Nov 22, 202278.8378.8378.8378.8378.83-
Nov 21, 202278.8978.8978.8978.8978.89-
Nov 18, 202279.2079.2079.2079.2079.20-
Nov 17, 202279.4479.4479.4479.4479.44-
Nov 16, 202279.8579.8579.8579.8579.85-
Nov 15, 202280.1980.1980.1980.1980.19-
Nov 14, 202280.2180.2180.2180.2180.21-
Nov 11, 202279.7879.7879.7879.7879.78-
Nov 10, 202279.5679.5679.5679.5679.56-
Nov 09, 202279.9279.9279.9279.9279.92-
Nov 07, 202280.7980.7980.7980.7980.79-
Nov 04, 202281.4081.4081.4081.4081.40-
Nov 03, 202282.0082.0082.0082.0082.00-
Nov 02, 202281.9781.9781.9781.9781.97-
Nov 01, 202281.6381.6381.6381.6381.63-
Oct 31, 202280.4780.4780.4780.4780.47-
Oct 28, 202279.5979.5979.5979.5979.59-
Oct 27, 202279.9979.9979.9979.9979.99-
Oct 25, 202279.2579.2579.2579.2579.25-
Oct 24, 2022------
Oct 21, 202278.7178.7178.7178.7178.71-
Oct 20, 202278.6078.6078.6078.6078.60-
Oct 19, 202278.4978.4978.4978.4978.49-
Oct 18, 202278.5778.5778.5778.5778.57-
Oct 17, 202278.3878.3878.3878.3878.38-
Oct 14, 202278.4578.4578.4578.4578.45-
Oct 13, 202278.0078.0078.0078.0078.00-
Oct 12, 202277.9377.9377.9377.9377.93-
Oct 11, 202277.9477.9477.9477.9477.94-
Oct 10, 202279.0379.0379.0379.0379.03-
Oct 07, 202279.6079.6079.6079.6079.60-
Oct 06, 202279.7979.7979.7979.7979.79-
Oct 04, 202279.9279.9279.9279.9279.92-
Oct 03, 202279.1879.1879.1879.1879.18-
Sep 30, 202278.3578.3578.3578.3578.35-
Sep 29, 202277.7377.7377.7377.7377.73-
Sep 28, 202276.5876.5876.5876.5876.58-
Sep 27, 202276.2676.2676.2676.2676.26-
Sep 26, 202275.7275.7275.7275.7275.72-
Sep 23, 202276.2676.2676.2676.2676.26-
Sep 22, 202276.5276.5276.5276.5276.52-
Sep 21, 202276.8076.8076.8076.8076.80-
Sep 20, 202277.7377.7377.7377.7377.73-
Sep 19, 202275.7775.7775.7775.7775.77-
Sep 16, 202275.6675.6675.6675.6675.66-
Sep 15, 202276.7776.7776.7776.7776.77-
Sep 14, 202277.5077.5077.5077.5077.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement