Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Credit Risk Fund Dividend Reinvestment Plan (0P0001BB5E.BO)

BSE - BSE Delayed Price. Currency in INR
15.73-0.00 (-0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 25, 202315.7315.7315.7315.7315.73-
Jan 24, 202315.7315.7315.7315.7315.73-
Jan 23, 202315.7315.7315.7315.7315.73-
Jan 20, 202315.7215.7215.7215.7215.72-
Jan 19, 202315.7215.7215.7215.7215.72-
Jan 18, 202315.7215.7215.7215.7215.72-
Jan 17, 202315.7115.7115.7115.7115.71-
Jan 16, 202315.7115.7115.7115.7115.71-
Jan 13, 202315.7115.7115.7115.7115.71-
Jan 12, 202315.7115.7115.7115.7115.71-
Jan 11, 202315.7015.7015.7015.7015.70-
Jan 10, 202315.6915.6915.6915.6915.69-
Jan 09, 202315.6915.6915.6915.6915.69-
Jan 06, 202315.6815.6815.6815.6815.68-
Jan 05, 202315.6815.6815.6815.6815.68-
Jan 04, 202315.6715.6715.6715.6715.67-
Jan 03, 202315.6715.6715.6715.6715.67-
Jan 02, 202315.6615.6615.6615.6615.66-
Dec 30, 202215.6515.6515.6515.6515.65-
Dec 29, 202215.6515.6515.6515.6515.65-
Dec 28, 202215.6615.6615.6615.6615.66-
Dec 27, 202215.6515.6515.6515.6515.65-
Dec 26, 202215.6615.6615.6615.6615.66-
Dec 23, 202215.6615.6615.6615.6615.66-
Dec 22, 202215.6515.6515.6515.6515.65-
Dec 21, 202215.6515.6515.6515.6515.65-
Dec 20, 202215.6415.6415.6415.6415.64-
Dec 19, 202215.6415.6415.6415.6415.64-
Dec 16, 202215.6315.6315.6315.6315.63-
Dec 15, 202215.6315.6315.6315.6315.63-
Dec 14, 202215.6315.6315.6315.6315.63-
Dec 13, 202215.6315.6315.6315.6315.63-
Dec 12, 202215.6215.6215.6215.6215.62-
Dec 09, 202215.6115.6115.6115.6115.61-
Dec 08, 202215.6115.6115.6115.6115.61-
Dec 07, 202215.6015.6015.6015.6015.60-
Dec 06, 202215.6015.6015.6015.6015.60-
Dec 05, 202215.6015.6015.6015.6015.60-
Dec 02, 202215.6015.6015.6015.6015.60-
Dec 01, 202215.5915.5915.5915.5915.59-
Nov 30, 202215.5915.5915.5915.5915.59-
Nov 29, 202215.5915.5915.5915.5915.59-
Nov 28, 202215.5815.5815.5815.5815.58-
Nov 25, 202215.5815.5815.5815.5815.58-
Nov 24, 202215.5615.5615.5615.5615.56-
Nov 23, 202215.5715.5715.5715.5715.57-
Nov 22, 202215.5615.5615.5615.5615.56-
Nov 21, 202215.5615.5615.5615.5615.56-
Nov 18, 202215.5515.5515.5515.5515.55-
Nov 17, 202215.5415.5415.5415.5415.54-
Nov 16, 202215.5415.5415.5415.5415.54-
Nov 15, 202215.5415.5415.5415.5415.54-
Nov 14, 202215.5415.5415.5415.5415.54-
Nov 11, 202215.5315.5315.5315.5315.53-
Nov 10, 202215.5115.5115.5115.5115.51-
Nov 09, 202215.5015.5015.5015.5015.50-
Nov 07, 202215.4915.4915.4915.4915.49-
Nov 04, 202215.4815.4815.4815.4815.48-
Nov 03, 202215.4815.4815.4815.4815.48-
Nov 02, 202215.4815.4815.4815.4815.48-
Nov 01, 202215.4815.4815.4815.4815.48-
Oct 31, 202215.4815.4815.4815.4815.48-
Oct 28, 202215.4715.4715.4715.4715.47-
Oct 27, 202215.4715.4715.4715.4715.47-
Oct 25, 202215.4515.4515.4515.4515.45-
Oct 24, 2022------
Oct 21, 202215.4315.4315.4315.4315.43-
Oct 20, 202215.4315.4315.4315.4315.43-
Oct 19, 202215.4315.4315.4315.4315.43-
Oct 18, 202215.4415.4415.4415.4415.44-
Oct 17, 202215.4315.4315.4315.4315.43-
Oct 14, 202215.4115.4115.4115.4115.41-
Oct 13, 202215.4015.4015.4015.4015.40-
Oct 12, 202215.4015.4015.4015.4015.40-
Oct 11, 202215.4015.4015.4015.4015.40-
Oct 10, 202215.4015.4015.4015.4015.40-
Oct 07, 202215.4215.4215.4215.4215.42-
Oct 06, 202215.4215.4215.4215.4215.42-
Oct 04, 202215.4115.4115.4115.4115.41-
Oct 03, 202215.4115.4115.4115.4115.41-
Sep 30, 202215.4115.4115.4115.4115.41-
Sep 29, 202215.4015.4015.4015.4015.40-
Sep 28, 202215.3915.3915.3915.3915.39-
Sep 27, 202215.3815.3815.3815.3815.38-
Sep 26, 202215.3815.3815.3815.3815.38-
Sep 23, 202215.3715.3715.3715.3715.37-
Sep 22, 202215.3815.3815.3815.3815.38-
Sep 21, 202215.4015.4015.4015.4015.40-
Sep 20, 202215.4015.4015.4015.4015.40-
Sep 19, 202215.4115.4115.4115.4115.41-
Sep 16, 202215.4015.4015.4015.4015.40-
Sep 15, 202215.4115.4115.4115.4115.41-
Sep 14, 202215.4215.4215.4215.4215.42-
Sep 13, 202215.4215.4215.4215.4215.42-
Sep 12, 202215.4215.4215.4215.4215.42-
Sep 09, 202215.4115.4115.4115.4115.41-
Sep 08, 202215.4015.4015.4015.4015.40-
Sep 07, 202215.4015.4015.4015.4015.40-
Sep 06, 202215.4015.4015.4015.4015.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement