Advertisement
Advertisement
U.S. markets close in 3 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Short Term Fund Dividend Reinvestment Option (0P0001BB5L.BO)

BSE - BSE Delayed Price. Currency in INR
17.73-0.01 (-0.03%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 202217.7317.7317.7317.7317.73-
Dec 06, 202217.7417.7417.7417.7417.74-
Dec 05, 202217.7417.7417.7417.7417.74-
Dec 02, 202217.7317.7317.7317.7317.73-
Dec 01, 202217.7217.7217.7217.7217.72-
Nov 30, 202217.7117.7117.7117.7117.71-
Nov 29, 202217.7017.7017.7017.7017.70-
Nov 28, 202217.7017.7017.7017.7017.70-
Nov 25, 202217.6917.6917.6917.6917.69-
Nov 24, 202217.6917.6917.6917.6917.69-
Nov 23, 202217.6817.6817.6817.6817.68-
Nov 22, 202217.6817.6817.6817.6817.68-
Nov 21, 202217.6717.6717.6717.6717.67-
Nov 18, 202217.6617.6617.6617.6617.66-
Nov 17, 202217.6717.6717.6717.6717.67-
Nov 16, 202217.6617.6617.6617.6617.66-
Nov 15, 202217.6617.6617.6617.6617.66-
Nov 14, 202217.6417.6417.6417.6417.64-
Nov 11, 202217.6317.6317.6317.6317.63-
Nov 10, 202217.6117.6117.6117.6117.61-
Nov 09, 202217.6017.6017.6017.6017.60-
Nov 07, 202217.5917.5917.5917.5917.59-
Nov 04, 202217.5817.5817.5817.5817.58-
Nov 03, 202217.5717.5717.5717.5717.57-
Nov 02, 202217.5817.5817.5817.5817.58-
Nov 01, 202217.5717.5717.5717.5717.57-
Oct 31, 202217.5717.5717.5717.5717.57-
Oct 28, 202217.5617.5617.5617.5617.56-
Oct 27, 202217.5717.5717.5717.5717.57-
Oct 25, 202217.5517.5517.5517.5517.55-
Oct 24, 2022------
Oct 21, 202217.5217.5217.5217.5217.52-
Oct 20, 202217.5217.5217.5217.5217.52-
Oct 19, 202217.5317.5317.5317.5317.53-
Oct 18, 202217.5217.5217.5217.5217.52-
Oct 17, 202217.5217.5217.5217.5217.52-
Oct 14, 202217.4917.4917.4917.4917.49-
Oct 13, 202217.4917.4917.4917.4917.49-
Oct 12, 202217.4917.4917.4917.4917.49-
Oct 11, 202217.4917.4917.4917.4917.49-
Oct 10, 202217.4917.4917.4917.4917.49-
Oct 07, 202217.5117.5117.5117.5117.51-
Oct 06, 202217.5217.5217.5217.5217.52-
Oct 04, 202217.5217.5217.5217.5217.52-
Oct 03, 202217.5117.5117.5117.5117.51-
Sep 30, 202217.5017.5017.5017.5017.50-
Sep 29, 202217.4917.4917.4917.4917.49-
Sep 28, 202217.4717.4717.4717.4717.47-
Sep 27, 202217.4717.4717.4717.4717.47-
Sep 26, 202217.4717.4717.4717.4717.47-
Sep 23, 202217.4717.4717.4717.4717.47-
Sep 22, 202217.4917.4917.4917.4917.49-
Sep 21, 202217.5117.5117.5117.5117.51-
Sep 20, 202217.5117.5117.5117.5117.51-
Sep 19, 202217.5217.5217.5217.5217.52-
Sep 16, 202217.5217.5217.5217.5217.52-
Sep 15, 202217.5317.5317.5317.5317.53-
Sep 14, 202217.5517.5517.5517.5517.55-
Sep 13, 202217.5617.5617.5617.5617.56-
Sep 12, 202217.5517.5517.5517.5517.55-
Sep 09, 202217.5517.5517.5517.5517.55-
Sep 08, 202217.5417.5417.5417.5417.54-
Sep 07, 202217.5417.5417.5417.5417.54-
Sep 06, 202217.5417.5417.5417.5417.54-
Sep 05, 202217.5317.5317.5317.5317.53-
Sep 02, 202217.5217.5217.5217.5217.52-
Sep 01, 202217.5217.5217.5217.5217.52-
Aug 30, 202217.5217.5217.5217.5217.52-
Aug 29, 202217.5117.5117.5117.5117.51-
Aug 26, 202217.5117.5117.5117.5117.51-
Aug 25, 202217.5017.5017.5017.5017.50-
Aug 24, 202217.5017.5017.5017.5017.50-
Aug 23, 202217.5017.5017.5017.5017.50-
Aug 22, 202217.5017.5017.5017.5017.50-
Aug 19, 202217.4917.4917.4917.4917.49-
Aug 18, 202217.4917.4917.4917.4917.49-
Aug 17, 202217.4917.4917.4917.4917.49-
Aug 16, 2022------
Aug 12, 202217.4617.4617.4617.4617.46-
Aug 11, 202217.4617.4617.4617.4617.46-
Aug 10, 202217.4517.4517.4517.4517.45-
Aug 08, 202217.4317.4317.4317.4317.43-
Aug 05, 202217.4217.4217.4217.4217.42-
Aug 04, 202217.4417.4417.4417.4417.44-
Aug 03, 202217.4317.4317.4317.4317.43-
Aug 02, 202217.4417.4417.4417.4417.44-
Aug 01, 202217.4217.4217.4217.4217.42-
Jul 29, 202217.4017.4017.4017.4017.40-
Jul 28, 202217.3917.3917.3917.3917.39-
Jul 27, 202217.3917.3917.3917.3917.39-
Jul 26, 202217.3917.3917.3917.3917.39-
Jul 25, 202217.3917.3917.3917.3917.39-
Jul 22, 202217.3817.3817.3817.3817.38-
Jul 21, 202217.3817.3817.3817.3817.38-
Jul 20, 202217.3817.3817.3817.3817.38-
Jul 19, 202217.3717.3717.3717.3717.37-
Jul 18, 202217.3717.3717.3717.3717.37-
Jul 15, 202217.3617.3617.3617.3617.36-
Jul 14, 202217.3717.3717.3717.3717.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement