Advertisement
Advertisement
U.S. Markets open in 1 hr 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Short Term Fund Monthly Dividend Reinvestment Option (0P0001BB5M.BO)

BSE - BSE Delayed Price. Currency in INR
11.41-0.07 (-0.60%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 202211.4111.4111.4111.4111.41-
Nov 25, 202211.4811.4811.4811.4811.48-
Nov 24, 202211.4811.4811.4811.4811.48-
Nov 23, 202211.4811.4811.4811.4811.48-
Nov 22, 202211.4711.4711.4711.4711.47-
Nov 21, 202211.4711.4711.4711.4711.47-
Nov 18, 202211.4711.4711.4711.4711.47-
Nov 17, 202211.4711.4711.4711.4711.47-
Nov 16, 202211.4611.4611.4611.4611.46-
Nov 15, 202211.4611.4611.4611.4611.46-
Nov 14, 202211.4511.4511.4511.4511.45-
Nov 11, 202211.4511.4511.4511.4511.45-
Nov 10, 202211.4311.4311.4311.4311.43-
Nov 09, 202211.4211.4211.4211.4211.42-
Nov 07, 202211.4211.4211.4211.4211.42-
Nov 04, 202211.4111.4111.4111.4111.41-
Nov 03, 202211.4111.4111.4111.4111.41-
Nov 02, 202211.4111.4111.4111.4111.41-
Nov 01, 202211.4111.4111.4111.4111.41-
Oct 31, 202211.4011.4011.4011.4011.40-
Oct 28, 202211.4011.4011.4011.4011.40-
Oct 27, 202211.4011.4011.4011.4011.40-
Oct 25, 202211.4211.4211.4211.4211.42-
Oct 24, 2022------
Oct 21, 202211.4011.4011.4011.4011.40-
Oct 20, 202211.4011.4011.4011.4011.40-
Oct 19, 202211.4011.4011.4011.4011.40-
Oct 18, 202211.4011.4011.4011.4011.40-
Oct 17, 202211.4011.4011.4011.4011.40-
Oct 14, 202211.3811.3811.3811.3811.38-
Oct 13, 202211.3811.3811.3811.3811.38-
Oct 12, 202211.3811.3811.3811.3811.38-
Oct 11, 202211.3811.3811.3811.3811.38-
Oct 10, 202211.3811.3811.3811.3811.38-
Oct 07, 202211.3911.3911.3911.3911.39-
Oct 06, 202211.4011.4011.4011.4011.40-
Oct 04, 202211.4011.4011.4011.4011.40-
Oct 03, 202211.3911.3911.3911.3911.39-
Sep 30, 202211.3911.3911.3911.3911.39-
Sep 29, 202211.3811.3811.3811.3811.38-
Sep 28, 202211.3711.3711.3711.3711.37-
Sep 27, 202211.3611.3611.3611.3611.36-
Sep 26, 202211.3711.3711.3711.3711.37-
Sep 23, 202211.3711.3711.3711.3711.37-
Sep 22, 202211.3811.3811.3811.3811.38-
Sep 21, 202211.3911.3911.3911.3911.39-
Sep 20, 202211.3911.3911.3911.3911.39-
Sep 19, 202211.4011.4011.4011.4011.40-
Sep 16, 202211.4011.4011.4011.4011.40-
Sep 15, 202211.4011.4011.4011.4011.40-
Sep 14, 202211.4111.4111.4111.4111.41-
Sep 13, 202211.4211.4211.4211.4211.42-
Sep 12, 202211.4211.4211.4211.4211.42-
Sep 09, 202211.4111.4111.4111.4111.41-
Sep 08, 202211.4111.4111.4111.4111.41-
Sep 07, 202211.4111.4111.4111.4111.41-
Sep 06, 202211.4111.4111.4111.4111.41-
Sep 05, 202211.4111.4111.4111.4111.41-
Sep 02, 202211.4011.4011.4011.4011.40-
Sep 01, 202211.4011.4011.4011.4011.40-
Aug 30, 202211.4011.4011.4011.4011.40-
Aug 29, 202211.3911.3911.3911.3911.39-
Aug 26, 202211.3911.3911.3911.3911.39-
Aug 25, 202211.4611.4611.4611.4611.46-
Aug 24, 202211.4511.4511.4511.4511.45-
Aug 23, 202211.4511.4511.4511.4511.45-
Aug 22, 202211.4511.4511.4511.4511.45-
Aug 19, 202211.4511.4511.4511.4511.45-
Aug 18, 202211.4511.4511.4511.4511.45-
Aug 17, 202211.4511.4511.4511.4511.45-
Aug 16, 2022------
Aug 12, 202211.4311.4311.4311.4311.43-
Aug 11, 202211.4311.4311.4311.4311.43-
Aug 10, 202211.4211.4211.4211.4211.42-
Aug 08, 202211.4111.4111.4111.4111.41-
Aug 05, 202211.4011.4011.4011.4011.40-
Aug 04, 202211.4211.4211.4211.4211.42-
Aug 03, 202211.4111.4111.4111.4111.41-
Aug 02, 202211.4111.4111.4111.4111.41-
Aug 01, 202211.4011.4011.4011.4011.40-
Jul 29, 202211.3911.3911.3911.3911.39-
Jul 28, 202211.3911.3911.3911.3911.39-
Jul 27, 202211.3811.3811.3811.3811.38-
Jul 26, 202211.3811.3811.3811.3811.38-
Jul 25, 202211.3811.3811.3811.3811.38-
Jul 22, 202211.3711.3711.3711.3711.37-
Jul 21, 202211.3711.3711.3711.3711.37-
Jul 20, 202211.3711.3711.3711.3711.37-
Jul 19, 202211.3711.3711.3711.3711.37-
Jul 18, 202211.3711.3711.3711.3711.37-
Jul 15, 202211.3611.3611.3611.3611.36-
Jul 14, 202211.3711.3711.3711.3711.37-
Jul 13, 202211.3711.3711.3711.3711.37-
Jul 12, 202211.3611.3611.3611.3611.36-
Jul 11, 202211.3511.3511.3511.3511.35-
Jul 08, 202211.3611.3611.3611.3611.36-
Jul 07, 202211.3611.3611.3611.3611.36-
Jul 06, 202211.3611.3611.3611.3611.36-
Jul 05, 202211.3411.3411.3411.3411.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement