Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SBI Technology Opportunities Fund Regular Dividend Reinvestment (0P0001BB7I.BO)

BSE - BSE Delayed Price. Currency in INR
93.490.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 202289.0889.0889.0889.0889.08-
Dec 02, 202289.2289.2289.2289.2289.22-
Dec 01, 202289.3389.3389.3389.3389.33-
Nov 30, 202287.0587.0587.0587.0587.05-
Nov 29, 202286.9986.9986.9986.9986.99-
Nov 28, 202287.3387.3387.3387.3387.33-
Nov 25, 202287.8087.8087.8087.8087.80-
Nov 24, 202287.6587.6587.6587.6587.65-
Nov 23, 202285.9185.9185.9185.9185.91-
Nov 22, 202285.5985.5985.5985.5985.59-
Nov 21, 202285.3185.3185.3185.3185.31-
Nov 18, 202286.2186.2186.2186.2186.21-
Nov 17, 202286.5886.5886.5886.5886.58-
Nov 16, 202287.2687.2687.2687.2687.26-
Nov 15, 202286.5186.5186.5186.5186.51-
Nov 14, 202286.0986.0986.0986.0986.09-
Nov 11, 202284.8984.8984.8984.8984.89-
Nov 10, 202281.3881.3881.3881.3881.38-
Nov 09, 202282.1882.1882.1882.1882.18-
Nov 07, 202281.9681.9681.9681.9681.96-
Nov 04, 202281.7281.7281.7281.7281.72-
Nov 03, 202282.1982.1982.1982.1982.19-
Nov 02, 202283.3883.3883.3883.3883.38-
Nov 01, 202284.2784.2784.2784.2784.27-
Oct 31, 202283.4783.4783.4783.4783.47-
Oct 28, 202282.1382.1382.1382.1382.13-
Oct 27, 202282.4782.4782.4782.4782.47-
Oct 25, 202282.1482.1482.1482.1482.14-
Oct 24, 2022------
Oct 21, 202280.6580.6580.6580.6580.65-
Oct 20, 202280.7980.7980.7980.7980.79-
Oct 19, 202279.2379.2379.2379.2379.23-
Oct 18, 202279.6179.6179.6179.6179.61-
Oct 17, 202278.0978.0978.0978.0978.09-
Oct 14, 202278.4078.4078.4078.4078.40-
Oct 13, 202276.8276.8276.8276.8276.82-
Oct 12, 202277.0377.0377.0377.0377.03-
Oct 11, 202277.2877.2877.2877.2877.28-
Oct 10, 202278.7178.7178.7178.7178.71-
Oct 07, 202279.3879.3879.3879.3879.38-
Oct 06, 202279.5079.5079.5079.5079.50-
Oct 04, 202278.5578.5578.5578.5578.55-
Oct 03, 202276.9276.9276.9276.9276.92-
Sep 30, 202277.6377.6377.6377.6377.63-
Sep 29, 202277.2877.2877.2877.2877.28-
Sep 28, 202276.6876.6876.6876.6876.68-
Sep 27, 202276.5176.5176.5176.5176.51-
Sep 26, 202276.2576.2576.2576.2576.25-
Sep 23, 202276.4676.4676.4676.4676.46-
Sep 22, 202276.8276.8276.8276.8276.82-
Sep 21, 202277.0477.0477.0477.0477.04-
Sep 20, 202277.6277.6277.6277.6277.62-
Sep 19, 202277.1877.1877.1877.1877.18-
Sep 16, 202276.9276.9276.9276.9276.92-
Sep 15, 202278.5178.5178.5178.5178.51-
Sep 14, 202279.2079.2079.2079.2079.20-
Sep 13, 202281.8281.8281.8281.8281.82-
Sep 12, 202281.5381.5381.5381.5381.53-
Sep 09, 202280.4780.4780.4780.4780.47-
Sep 08, 202279.6779.6779.6779.6779.67-
Sep 07, 202278.5578.5578.5578.5578.55-
Sep 06, 202278.8378.8378.8378.8378.83-
Sep 05, 202278.7978.7978.7978.7978.79-
Sep 02, 202278.8478.8478.8478.8478.84-
Sep 01, 202278.8978.8978.8978.8978.89-
Aug 30, 202279.9479.9479.9479.9479.94-
Aug 29, 202279.0879.0879.0879.0879.08-
Aug 26, 202281.6581.6581.6581.6581.65-
Aug 25, 202281.2681.2681.2681.2681.26-
Aug 24, 202281.5981.5981.5981.5981.59-
Aug 23, 202281.8081.8081.8081.8081.80-
Aug 22, 202283.2283.2283.2283.2283.22-
Aug 19, 202284.3484.3484.3484.3484.34-
Aug 18, 202284.1284.1284.1284.1284.12-
Aug 17, 202284.7484.7484.7484.7484.74-
Aug 16, 202284.2984.2984.2984.2984.29-
Aug 12, 202283.8383.8383.8383.8383.83-
Aug 11, 202284.4384.4384.4384.4384.43-
Aug 10, 202283.0383.0383.0383.0383.03-
Aug 08, 202283.6983.6983.6983.6983.69-
Aug 05, 202283.6783.6783.6783.6783.67-
Aug 04, 202283.2383.2383.2383.2383.23-
Aug 03, 202282.1382.1382.1382.1382.13-
Aug 02, 202281.4981.4981.4981.4981.49-
Aug 01, 202281.8181.8181.8181.8181.81-
Jul 29, 202281.3681.3681.3681.3681.36-
Jul 28, 202280.2180.2180.2180.2180.21-
Jul 27, 202278.0478.0478.0478.0478.04-
Jul 26, 202277.8677.8677.8677.8677.86-
Jul 25, 202278.9978.9978.9978.9978.99-
Jul 22, 202279.4179.4179.4179.4179.41-
Jul 21, 202279.5579.5579.5579.5579.55-
Jul 20, 202278.5578.5578.5578.5578.55-
Jul 19, 202276.9076.9076.9076.9076.90-
Jul 18, 202276.8676.8676.8676.8676.86-
Jul 15, 202274.9374.9374.9374.9374.93-
Jul 14, 202274.9974.9974.9974.9974.99-
Jul 13, 202275.5075.5075.5075.5075.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement