Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SBI Magnum Comma Fund Direct Dividend Reinvestment (0P0001BB7L.BO)

BSE - BSE Delayed Price. Currency in INR
46.030.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202241.8941.8941.8941.8941.89-
Nov 28, 202241.9041.9041.9041.9041.90-
Nov 25, 202241.8041.8041.8041.8041.80-
Nov 24, 202241.5141.5141.5141.5141.51-
Nov 23, 202241.2941.2941.2941.2941.29-
Nov 22, 202241.1341.1341.1341.1341.13-
Nov 21, 202241.0541.0541.0541.0541.05-
Nov 18, 202241.3541.3541.3541.3541.35-
Nov 17, 202241.4441.4441.4441.4441.44-
Nov 16, 202241.6841.6841.6841.6841.68-
Nov 15, 202241.9941.9941.9941.9941.99-
Nov 14, 202241.7041.7041.7041.7041.70-
Nov 11, 202241.4541.4541.4541.4541.45-
Nov 10, 202241.2741.2741.2741.2741.27-
Nov 09, 202241.7341.7341.7341.7341.73-
Nov 07, 202242.2042.2042.2042.2042.20-
Nov 04, 202242.1442.1442.1442.1442.14-
Nov 03, 202241.7441.7441.7441.7441.74-
Nov 02, 202241.8741.8741.8741.8741.87-
Nov 01, 202241.8541.8541.8541.8541.85-
Oct 31, 202241.4341.4341.4341.4341.43-
Oct 28, 202241.1241.1241.1241.1241.12-
Oct 27, 202241.1941.1941.1941.1941.19-
Oct 25, 202240.7840.7840.7840.7840.78-
Oct 24, 2022------
Oct 21, 202240.4940.4940.4940.4940.49-
Oct 20, 202240.7740.7740.7740.7740.77-
Oct 19, 202240.4840.4840.4840.4840.48-
Oct 18, 202240.5640.5640.5640.5640.56-
Oct 17, 202240.5140.5140.5140.5140.51-
Oct 14, 202240.2640.2640.2640.2640.26-
Oct 13, 202240.3740.3740.3740.3740.37-
Oct 12, 202240.4640.4640.4640.4640.46-
Oct 11, 202240.1840.1840.1840.1840.18-
Oct 10, 202241.0841.0841.0841.0841.08-
Oct 07, 202241.2741.2741.2741.2741.27-
Oct 06, 202241.2041.2041.2041.2041.20-
Oct 04, 202240.6440.6440.6440.6440.64-
Oct 03, 202239.9539.9539.9539.9539.95-
Sep 30, 202240.5440.5440.5440.5440.54-
Sep 29, 202239.9139.9139.9139.9139.91-
Sep 28, 202239.6839.6839.6839.6839.68-
Sep 27, 202240.0440.0440.0440.0440.04-
Sep 26, 202239.9739.9739.9739.9739.97-
Sep 23, 202241.3541.3541.3541.3541.35-
Sep 22, 202242.1242.1242.1242.1242.12-
Sep 21, 202242.0342.0342.0342.0342.03-
Sep 20, 202242.9242.9242.9242.9242.92-
Sep 19, 202242.7742.7742.7742.7742.77-
Sep 16, 202242.6842.6842.6842.6842.68-
Sep 15, 202243.6943.6943.6943.6943.69-
Sep 14, 202243.6043.6043.6043.6043.60-
Sep 13, 202242.8342.8342.8342.8342.83-
Sep 12, 202242.4542.4542.4542.4542.45-
Sep 09, 202242.0342.0342.0342.0342.03-
Sep 08, 202242.2342.2342.2342.2342.23-
Sep 07, 202242.2142.2142.2142.2142.21-
Sep 06, 202241.7041.7041.7041.7041.70-
Sep 05, 202241.5341.5341.5341.5341.53-
Sep 02, 202241.3041.3041.3041.3041.30-
Sep 01, 202241.3841.3841.3841.3841.38-
Aug 30, 202241.4041.4041.4041.4041.40-
Aug 29, 202240.8140.8140.8140.8140.81-
Aug 26, 202240.8840.8840.8840.8840.88-
Aug 25, 202240.5940.5940.5940.5940.59-
Aug 24, 202240.6440.6440.6440.6440.64-
Aug 23, 202240.2940.2940.2940.2940.29-
Aug 22, 202239.8739.8739.8739.8739.87-
Aug 19, 202240.2040.2040.2040.2040.20-
Aug 18, 202240.5440.5440.5440.5440.54-
Aug 17, 202240.3240.3240.3240.3240.32-
Aug 16, 202240.1240.1240.1240.1240.12-
Aug 12, 202239.9239.9239.9239.9239.92-
Aug 11, 202239.5439.5439.5439.5439.54-
Aug 10, 202239.5139.5139.5139.5139.51-
Aug 08, 202239.4939.4939.4939.4939.49-
Aug 05, 202239.3739.3739.3739.3739.37-
Aug 04, 202239.1739.1739.1739.1739.17-
Aug 03, 202239.3439.3439.3439.3439.34-
Aug 02, 202239.3939.3939.3939.3939.39-
Aug 01, 202239.4039.4039.4039.4039.40-
Jul 29, 202239.0139.0139.0139.0139.01-
Jul 28, 202238.2038.2038.2038.2038.20-
Jul 27, 202237.9737.9737.9737.9737.97-
Jul 26, 202237.8037.8037.8037.8037.80-
Jul 25, 202237.9837.9837.9837.9837.98-
Jul 22, 202237.8737.8737.8737.8737.87-
Jul 21, 202237.7737.7737.7737.7737.77-
Jul 20, 202237.4737.4737.4737.4737.47-
Jul 19, 202237.1337.1337.1337.1337.13-
Jul 18, 202236.8636.8636.8636.8636.86-
Jul 15, 202236.2336.2336.2336.2336.23-
Jul 14, 202236.2836.2836.2836.2836.28-
Jul 13, 202236.3736.3736.3736.3736.37-
Jul 12, 202236.2436.2436.2436.2436.24-
Jul 11, 202236.3536.3536.3536.3536.35-
Jul 08, 202236.2936.2936.2936.2936.29-
Jul 07, 202236.1136.1136.1136.1136.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement