Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SBI Magnum Equity ESG Fund Direct Dividend Reinvestment (0P0001BB7N.BO)

BSE - BSE Delayed Price. Currency in INR
65.170.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202265.8365.8365.8365.8365.83-
Dec 01, 202266.1766.1766.1766.1766.17-
Nov 30, 202265.6165.6165.6165.6165.61-
Nov 29, 202265.1365.1365.1365.1365.13-
Nov 28, 202265.2665.2665.2665.2665.26-
Nov 25, 202265.1765.1765.1765.1765.17-
Nov 24, 202265.0465.0465.0465.0465.04-
Nov 23, 202264.4264.4264.4264.4264.42-
Nov 22, 202264.2364.2364.2364.2364.23-
Nov 21, 202264.0664.0664.0664.0664.06-
Nov 18, 202264.4664.4664.4664.4664.46-
Nov 17, 202264.6164.6164.6164.6164.61-
Nov 16, 202264.7764.7764.7764.7764.77-
Nov 15, 202264.8264.8264.8264.8264.82-
Nov 14, 202264.7164.7164.7164.7164.71-
Nov 11, 202264.7164.7164.7164.7164.71-
Nov 10, 202263.8063.8063.8063.8063.80-
Nov 09, 202264.3264.3264.3264.3264.32-
Nov 07, 202264.7564.7564.7564.7564.75-
Nov 04, 202264.3564.3564.3564.3564.35-
Nov 03, 202264.3264.3264.3264.3264.32-
Nov 02, 202264.5164.5164.5164.5164.51-
Nov 01, 202264.8564.8564.8564.8564.85-
Oct 31, 202264.4564.4564.4564.4564.45-
Oct 28, 202263.3063.3063.3063.3063.30-
Oct 27, 202263.5163.5163.5163.5163.51-
Oct 25, 202263.5263.5263.5263.5263.52-
Oct 24, 2022------
Oct 21, 202263.0263.0263.0263.0263.02-
Oct 20, 202262.9362.9362.9362.9362.93-
Oct 19, 202263.0463.0463.0463.0463.04-
Oct 18, 202262.8262.8262.8262.8262.82-
Oct 17, 202262.1062.1062.1062.1062.10-
Oct 14, 202261.8661.8661.8661.8661.86-
Oct 13, 202261.4761.4761.4761.4761.47-
Oct 12, 202262.0462.0462.0462.0462.04-
Oct 11, 202261.5761.5761.5761.5761.57-
Oct 10, 202262.4762.4762.4762.4762.47-
Oct 07, 202262.7662.7662.7662.7662.76-
Oct 06, 202262.7862.7862.7862.7862.78-
Oct 04, 202262.3762.3762.3762.3762.37-
Oct 03, 202260.9260.9260.9260.9260.92-
Sep 30, 202261.8461.8461.8461.8461.84-
Sep 29, 202260.9660.9660.9660.9660.96-
Sep 28, 202261.0761.0761.0761.0761.07-
Sep 27, 202261.3861.3861.3861.3861.38-
Sep 26, 202261.4261.4261.4261.4261.42-
Sep 23, 202262.5062.5062.5062.5062.50-
Sep 22, 202263.5263.5263.5263.5263.52-
Sep 21, 202263.6463.6463.6463.6463.64-
Sep 20, 202264.0664.0664.0664.0664.06-
Sep 19, 202263.2563.2563.2563.2563.25-
Sep 16, 202263.0763.0763.0763.0763.07-
Sep 15, 202264.4164.4164.4164.4164.41-
Sep 14, 202264.7264.7264.7264.7264.72-
Sep 13, 202265.1565.1565.1565.1565.15-
Sep 12, 202264.8164.8164.8164.8164.81-
Sep 09, 202264.3364.3364.3364.3364.33-
Sep 08, 202264.3064.3064.3064.3064.30-
Sep 07, 202263.7863.7863.7863.7863.78-
Sep 06, 202263.8163.8163.8163.8163.81-
Sep 05, 202263.9163.9163.9163.9163.91-
Sep 02, 202263.7163.7163.7163.7163.71-
Sep 01, 202263.7963.7963.7963.7963.79-
Aug 30, 202264.1864.1864.1864.1864.18-
Aug 29, 202262.6962.6962.6962.6962.69-
Aug 26, 202263.5563.5563.5563.5563.55-
Aug 25, 202263.3763.3763.3763.3763.37-
Aug 24, 202263.4963.4963.4963.4963.49-
Aug 23, 202263.3763.3763.3763.3763.37-
Aug 22, 202263.0363.0363.0363.0363.03-
Aug 19, 202264.1464.1464.1464.1464.14-
Aug 18, 202264.7264.7264.7264.7264.72-
Aug 17, 202264.6464.6464.6464.6464.64-
Aug 16, 202264.4564.4564.4564.4564.45-
Aug 12, 202263.7163.7163.7163.7163.71-
Aug 11, 202263.8863.8863.8863.8863.88-
Aug 10, 202263.2063.2063.2063.2063.20-
Aug 08, 202263.2463.2463.2463.2463.24-
Aug 05, 202262.8362.8362.8362.8362.83-
Aug 04, 202262.7962.7962.7962.7962.79-
Aug 03, 202262.6362.6362.6362.6362.63-
Aug 02, 202262.6762.6762.6762.6762.67-
Aug 01, 202262.6762.6762.6762.6762.67-
Jul 29, 202262.0262.0262.0262.0262.02-
Jul 28, 202261.1261.1261.1261.1261.12-
Jul 27, 202260.3960.3960.3960.3960.39-
Jul 26, 202259.8159.8159.8159.8159.81-
Jul 25, 202260.4560.4560.4560.4560.45-
Jul 22, 202260.7960.7960.7960.7960.79-
Jul 21, 202260.3860.3860.3860.3860.38-
Jul 20, 202259.7559.7559.7559.7559.75-
Jul 19, 202259.3059.3059.3059.3059.30-
Jul 18, 202259.0459.0459.0459.0459.04-
Jul 15, 202258.3158.3158.3158.3158.31-
Jul 14, 202257.7057.7057.7057.7057.70-
Jul 13, 202257.9357.9357.9357.9357.93-
Jul 12, 202258.1158.1158.1158.1158.11-
Jul 11, 202258.8158.8158.8158.8158.81-
Jul 08, 202258.8158.8158.8158.8158.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement