Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SBI Magnum Constant Maturity Fund Direct Dividend Reinvestment (0P0001BB7V.BO)

BSE - BSE Delayed Price. Currency in INR
16.980.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 202317.5417.5417.5417.5417.54-
Feb 02, 202317.5217.5217.5217.5217.52-
Feb 01, 202317.5217.5217.5217.5217.52-
Jan 31, 202317.4417.4417.4417.4417.44-
Jan 30, 202317.4017.4017.4017.4017.40-
Jan 27, 202317.4017.4017.4017.4017.40-
Jan 25, 202317.4417.4417.4417.4417.44-
Jan 24, 202317.4417.4417.4417.4417.44-
Jan 23, 202317.4417.4417.4417.4417.44-
Jan 20, 202317.4317.4317.4317.4317.43-
Jan 19, 202317.4717.4717.4717.4717.47-
Jan 18, 202317.4517.4517.4517.4517.45-
Jan 17, 202317.4417.4417.4417.4417.44-
Jan 16, 202317.4417.4417.4417.4417.44-
Jan 13, 202317.4717.4717.4717.4717.47-
Jan 12, 202317.4717.4717.4717.4717.47-
Jan 11, 202317.4617.4617.4617.4617.46-
Jan 10, 202317.4317.4317.4317.4317.43-
Jan 09, 202317.4017.4017.4017.4017.40-
Jan 06, 202317.3617.3617.3617.3617.36-
Jan 05, 202317.4017.4017.4017.4017.40-
Jan 04, 202317.4017.4017.4017.4017.40-
Jan 03, 202317.3917.3917.3917.3917.39-
Jan 02, 202317.3717.3717.3717.3717.37-
Dec 30, 202217.3717.3717.3717.3717.37-
Dec 29, 202217.3817.3817.3817.3817.38-
Dec 28, 202217.3817.3817.3817.3817.38-
Dec 27, 202217.3817.3817.3817.3817.38-
Dec 26, 202217.3617.3617.3617.3617.36-
Dec 23, 202217.3617.3617.3617.3617.36-
Dec 22, 202217.3717.3717.3717.3717.37-
Dec 21, 202217.3917.3917.3917.3917.39-
Dec 20, 202217.3617.3617.3617.3617.36-
Dec 19, 202217.3817.3817.3817.3817.38-
Dec 16, 202217.3817.3817.3817.3817.38-
Dec 15, 202217.4017.4017.4017.4017.40-
Dec 14, 202217.4417.4417.4417.4417.44-
Dec 13, 202217.3917.3917.3917.3917.39-
Dec 12, 202217.3517.3517.3517.3517.35-
Dec 09, 202217.3417.3417.3417.3417.34-
Dec 08, 202217.3617.3617.3617.3617.36-
Dec 07, 202217.3617.3617.3617.3617.36-
Dec 06, 202217.3917.3917.3917.3917.39-
Dec 05, 202217.4117.4117.4117.4117.41-
Dec 02, 202217.3917.3917.3917.3917.39-
Dec 01, 202217.4017.4017.4017.4017.40-
Nov 30, 202217.3317.3317.3317.3317.33-
Nov 29, 202217.3317.3317.3317.3317.33-
Nov 28, 202217.3417.3417.3417.3417.34-
Nov 25, 202217.3017.3017.3017.3017.30-
Nov 24, 202217.3317.3317.3317.3317.33-
Nov 23, 202217.2917.2917.2917.2917.29-
Nov 22, 202217.2917.2917.2917.2917.29-
Nov 21, 202217.2617.2617.2617.2617.26-
Nov 18, 202217.2617.2617.2617.2617.26-
Nov 17, 202217.3017.3017.3017.3017.30-
Nov 16, 202217.2917.2917.2917.2917.29-
Nov 15, 202217.2917.2917.2917.2917.29-
Nov 14, 202217.2617.2617.2617.2617.26-
Nov 11, 202217.2617.2617.2617.2617.26-
Nov 10, 202217.1917.1917.1917.1917.19-
Nov 09, 202217.1317.1317.1317.1317.13-
Nov 07, 202217.0617.0617.0617.0617.06-
Nov 04, 202217.0317.0317.0317.0317.03-
Nov 03, 202217.0117.0117.0117.0117.01-
Nov 02, 202217.0917.0917.0917.0917.09-
Nov 01, 202217.0917.0917.0917.0917.09-
Oct 31, 202217.0417.0417.0417.0417.04-
Oct 28, 202217.0817.0817.0817.0817.08-
Oct 27, 202217.0717.0717.0717.0717.07-
Oct 25, 202217.0317.0317.0317.0317.03-
Oct 24, 2022------
Oct 21, 202216.9416.9416.9416.9416.94-
Oct 20, 202216.9716.9716.9716.9716.97-
Oct 19, 202216.9816.9816.9816.9816.98-
Oct 18, 202217.0217.0217.0217.0217.02-
Oct 17, 202217.0317.0317.0317.0317.03-
Oct 14, 202216.9616.9616.9616.9616.96-
Oct 13, 202217.0017.0017.0017.0017.00-
Oct 12, 202217.0017.0017.0017.0017.00-
Oct 11, 202216.9816.9816.9816.9816.98-
Oct 10, 202216.9316.9316.9316.9316.93-
Oct 07, 202216.9516.9516.9516.9516.95-
Oct 06, 202216.9716.9716.9716.9716.97-
Oct 04, 202217.0617.0617.0617.0617.06-
Oct 03, 202216.9516.9516.9516.9516.95-
Sep 30, 202217.0117.0117.0117.0117.01-
Sep 29, 202217.0417.0417.0417.0417.04-
Sep 28, 202217.0417.0417.0417.0417.04-
Sep 27, 202217.0617.0617.0617.0617.06-
Sep 26, 202216.9716.9716.9716.9716.97-
Sep 23, 202216.9916.9916.9916.9916.99-
Sep 22, 202217.0717.0717.0717.0717.07-
Sep 21, 202217.1417.1417.1417.1417.14-
Sep 20, 202217.1317.1317.1317.1317.13-
Sep 19, 202217.1517.1517.1517.1517.15-
Sep 16, 202217.1417.1417.1417.1417.14-
Sep 15, 202217.1817.1817.1817.1817.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement