Advertisement
Advertisement
U.S. Markets close in 1 hr 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

SBI Magnum Income Fund Regular Quarterly Dividend Reinvestment (0P0001BB82.BO)

BSE - BSE Delayed Price. Currency in INR
15.950.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 25, 202316.5516.5516.5516.5516.55-
Jan 24, 202316.5516.5516.5516.5516.55-
Jan 23, 202316.5516.5516.5516.5516.55-
Jan 20, 202316.5516.5516.5516.5516.55-
Jan 19, 202316.5716.5716.5716.5716.57-
Jan 18, 202316.5516.5516.5516.5516.55-
Jan 17, 202316.5516.5516.5516.5516.55-
Jan 16, 202316.5516.5516.5516.5516.55-
Jan 13, 202316.5616.5616.5616.5616.56-
Jan 12, 202316.5516.5516.5516.5516.55-
Jan 11, 202316.5416.5416.5416.5416.54-
Jan 10, 202316.5216.5216.5216.5216.52-
Jan 09, 202316.5016.5016.5016.5016.50-
Jan 06, 202316.4816.4816.4816.4816.48-
Jan 05, 202316.4916.4916.4916.4916.49-
Jan 04, 202316.4916.4916.4916.4916.49-
Jan 03, 202316.4816.4816.4816.4816.48-
Jan 02, 202316.4716.4716.4716.4716.47-
Dec 30, 202216.4716.4716.4716.4716.47-
Dec 29, 202216.4716.4716.4716.4716.47-
Dec 28, 202216.4616.4616.4616.4616.46-
Dec 27, 202216.4616.4616.4616.4616.46-
Dec 26, 202216.4516.4516.4516.4516.45-
Dec 23, 202216.4516.4516.4516.4516.45-
Dec 22, 202216.4516.4516.4516.4516.45-
Dec 21, 202216.4616.4616.4616.4616.46-
Dec 20, 202216.4516.4516.4516.4516.45-
Dec 19, 202216.4616.4616.4616.4616.46-
Dec 16, 202216.4616.4616.4616.4616.46-
Dec 15, 202216.4716.4716.4716.4716.47-
Dec 14, 202216.5016.5016.5016.5016.50-
Dec 13, 202216.4716.4716.4716.4716.47-
Dec 12, 202216.4416.4416.4416.4416.44-
Dec 09, 202216.4316.4316.4316.4316.43-
Dec 08, 202216.4516.4516.4516.4516.45-
Dec 07, 202216.4516.4516.4516.4516.45-
Dec 06, 202216.4616.4616.4616.4616.46-
Dec 05, 202216.4716.4716.4716.4716.47-
Dec 02, 202216.4616.4616.4616.4616.46-
Dec 01, 202216.4716.4716.4716.4716.47-
Nov 30, 202216.4016.4016.4016.4016.40-
Nov 29, 202216.4016.4016.4016.4016.40-
Nov 28, 202216.4116.4116.4116.4116.41-
Nov 25, 202216.3816.3816.3816.3816.38-
Nov 24, 202216.4016.4016.4016.4016.40-
Nov 23, 202216.3716.3716.3716.3716.37-
Nov 22, 202216.3616.3616.3616.3616.36-
Nov 21, 202216.3416.3416.3416.3416.34-
Nov 18, 202216.3416.3416.3416.3416.34-
Nov 17, 202216.3616.3616.3616.3616.36-
Nov 16, 202216.3616.3616.3616.3616.36-
Nov 15, 202216.3616.3616.3616.3616.36-
Nov 14, 202216.3316.3316.3316.3316.33-
Nov 11, 202216.3316.3316.3316.3316.33-
Nov 10, 202216.3016.3016.3016.3016.30-
Nov 09, 202216.2716.2716.2716.2716.27-
Nov 07, 202216.2316.2316.2316.2316.23-
Nov 04, 202216.2116.2116.2116.2116.21-
Nov 03, 202216.2016.2016.2016.2016.20-
Nov 02, 202216.2416.2416.2416.2416.24-
Nov 01, 202216.2416.2416.2416.2416.24-
Oct 31, 202216.2216.2216.2216.2216.22-
Oct 28, 202216.2316.2316.2316.2316.23-
Oct 27, 202216.2316.2316.2316.2316.23-
Oct 25, 202216.2016.2016.2016.2016.20-
Oct 24, 2022------
Oct 21, 202216.1516.1516.1516.1516.15-
Oct 20, 202216.1716.1716.1716.1716.17-
Oct 19, 202216.1816.1816.1816.1816.18-
Oct 18, 202216.2016.2016.2016.2016.20-
Oct 17, 202216.2016.2016.2016.2016.20-
Oct 14, 202216.1516.1516.1516.1516.15-
Oct 13, 202216.1716.1716.1716.1716.17-
Oct 12, 202216.1716.1716.1716.1716.17-
Oct 11, 202216.1716.1716.1716.1716.17-
Oct 10, 202216.1416.1416.1416.1416.14-
Oct 07, 202216.1516.1516.1516.1516.15-
Oct 06, 202216.1616.1616.1616.1616.16-
Oct 04, 202216.1916.1916.1916.1916.19-
Oct 03, 202216.1316.1316.1316.1316.13-
Sep 30, 202216.1616.1616.1616.1616.16-
Sep 29, 202216.1816.1816.1816.1816.18-
Sep 28, 202216.1716.1716.1716.1716.17-
Sep 27, 202216.1716.1716.1716.1716.17-
Sep 26, 202216.1416.1416.1416.1416.14-
Sep 23, 202216.1416.1416.1416.1416.14-
Sep 22, 202216.1916.1916.1916.1916.19-
Sep 21, 202216.2216.2216.2216.2216.22-
Sep 20, 202216.2116.2116.2116.2116.21-
Sep 19, 202216.2216.2216.2216.2216.22-
Sep 16, 202216.2216.2216.2216.2216.22-
Sep 15, 202216.2416.2416.2416.2416.24-
Sep 14, 202216.2816.2816.2816.2816.28-
Sep 13, 202216.2916.2916.2916.2916.29-
Sep 12, 202216.2416.2416.2416.2416.24-
Sep 09, 202216.2416.2416.2416.2416.24-
Sep 08, 202216.2516.2516.2516.2516.25-
Sep 07, 202216.2216.2216.2216.2216.22-
Sep 06, 202216.2116.2116.2116.2116.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement