Advertisement
Advertisement
U.S. markets close in 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SBI Magnum Ultra Short Duration Fund Regular Plan Weekly Dividend Reinvestment (0P0001BB86.BO)

BSE - BSE Delayed Price. Currency in INR
1,165.190.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 20221,209.341,209.341,209.341,209.341,209.34-
Dec 07, 20221,209.111,209.111,209.111,209.111,209.11-
Dec 06, 20221,209.051,209.051,209.051,209.051,209.05-
Dec 05, 20221,208.821,208.821,208.821,208.821,208.82-
Dec 02, 20221,208.191,208.191,208.191,208.191,208.19-
Dec 01, 20221,207.901,207.901,207.901,207.901,207.90-
Nov 30, 20221,207.631,207.631,207.631,207.631,207.63-
Nov 29, 20221,207.381,207.381,207.381,207.381,207.38-
Nov 28, 20221,207.151,207.151,207.151,207.151,207.15-
Nov 25, 20221,206.531,206.531,206.531,206.531,206.53-
Nov 24, 20221,206.331,206.331,206.331,206.331,206.33-
Nov 23, 20221,206.121,206.121,206.121,206.121,206.12-
Nov 22, 20221,205.901,205.901,205.901,205.901,205.90-
Nov 21, 20221,205.751,205.751,205.751,205.751,205.75-
Nov 18, 20221,205.111,205.111,205.111,205.111,205.11-
Nov 17, 20221,204.911,204.911,204.911,204.911,204.91-
Nov 16, 20221,204.651,204.651,204.651,204.651,204.65-
Nov 15, 20221,204.311,204.311,204.311,204.311,204.31-
Nov 14, 20221,204.041,204.041,204.041,204.041,204.04-
Nov 11, 20221,203.361,203.361,203.361,203.361,203.36-
Nov 10, 20221,203.031,203.031,203.031,203.031,203.03-
Nov 09, 20221,202.841,202.841,202.841,202.841,202.84-
Nov 07, 20221,202.391,202.391,202.391,202.391,202.39-
Nov 04, 20221,201.811,201.811,201.811,201.811,201.81-
Nov 03, 20221,201.601,201.601,201.601,201.601,201.60-
Nov 02, 20221,201.361,201.361,201.361,201.361,201.36-
Nov 01, 20221,201.091,201.091,201.091,201.091,201.09-
Oct 31, 20221,200.821,200.821,200.821,200.821,200.82-
Oct 28, 20221,200.141,200.141,200.141,200.141,200.14-
Oct 27, 20221,200.061,200.061,200.061,200.061,200.06-
Oct 25, 20221,199.541,199.541,199.541,199.541,199.54-
Oct 24, 2022------
Oct 21, 20221,198.611,198.611,198.611,198.611,198.61-
Oct 20, 20221,198.571,198.571,198.571,198.571,198.57-
Oct 19, 20221,198.471,198.471,198.471,198.471,198.47-
Oct 18, 20221,198.341,198.341,198.341,198.341,198.34-
Oct 17, 20221,198.161,198.161,198.161,198.161,198.16-
Oct 14, 20221,197.491,197.491,197.491,197.491,197.49-
Oct 13, 20221,197.471,197.471,197.471,197.471,197.47-
Oct 12, 20221,197.271,197.271,197.271,197.271,197.27-
Oct 11, 20221,197.141,197.141,197.141,197.141,197.14-
Oct 10, 20221,197.581,197.581,197.581,197.581,197.58-
Oct 07, 20221,197.401,197.401,197.401,197.401,197.40-
Oct 06, 20221,197.391,197.391,197.391,197.391,197.39-
Oct 04, 20221,197.071,197.071,197.071,197.071,197.07-
Oct 03, 20221,196.721,196.721,196.721,196.721,196.72-
Sep 30, 20221,195.851,195.851,195.851,195.851,195.85-
Sep 29, 20221,195.281,195.281,195.281,195.281,195.28-
Sep 28, 20221,194.631,194.631,194.631,194.631,194.63-
Sep 27, 20221,194.471,194.471,194.471,194.471,194.47-
Sep 26, 20221,194.681,194.681,194.681,194.681,194.68-
Sep 23, 20221,194.621,194.621,194.621,194.621,194.62-
Sep 22, 20221,194.771,194.771,194.771,194.771,194.77-
Sep 21, 20221,194.741,194.741,194.741,194.741,194.74-
Sep 20, 20221,194.801,194.801,194.801,194.801,194.80-
Sep 19, 20221,194.981,194.981,194.981,194.981,194.98-
Sep 16, 20221,194.481,194.481,194.481,194.481,194.48-
Sep 15, 20221,194.481,194.481,194.481,194.481,194.48-
Sep 14, 20221,194.511,194.511,194.511,194.511,194.51-
Sep 13, 20221,194.551,194.551,194.551,194.551,194.55-
Sep 12, 20221,194.381,194.381,194.381,194.381,194.38-
Sep 09, 20221,193.951,193.951,193.951,193.951,193.95-
Sep 08, 20221,193.791,193.791,193.791,193.791,193.79-
Sep 07, 20221,193.621,193.621,193.621,193.621,193.62-
Sep 06, 20221,193.381,193.381,193.381,193.381,193.38-
Sep 05, 20221,193.161,193.161,193.161,193.161,193.16-
Sep 02, 20221,192.571,192.571,192.571,192.571,192.57-
Sep 01, 20221,192.321,192.321,192.321,192.321,192.32-
Aug 30, 20221,191.941,191.941,191.941,191.941,191.94-
Aug 29, 20221,191.781,191.781,191.781,191.781,191.78-
Aug 26, 20221,191.321,191.321,191.321,191.321,191.32-
Aug 25, 20221,191.141,191.141,191.141,191.141,191.14-
Aug 24, 20221,191.061,191.061,191.061,191.061,191.06-
Aug 23, 20221,190.871,190.871,190.871,190.871,190.87-
Aug 22, 20221,190.691,190.691,190.691,190.691,190.69-
Aug 19, 20221,190.221,190.221,190.221,190.221,190.22-
Aug 18, 20221,190.001,190.001,190.001,190.001,190.00-
Aug 17, 20221,189.811,189.811,189.811,189.811,189.81-
Aug 16, 2022------
Aug 12, 20221,188.821,188.821,188.821,188.821,188.82-
Aug 11, 20221,188.661,188.661,188.661,188.661,188.66-
Aug 10, 20221,188.381,188.381,188.381,188.381,188.38-
Aug 08, 20221,187.991,187.991,187.991,187.991,187.99-
Aug 05, 20221,187.491,187.491,187.491,187.491,187.49-
Aug 04, 20221,187.521,187.521,187.521,187.521,187.52-
Aug 03, 20221,187.271,187.271,187.271,187.271,187.27-
Aug 02, 20221,187.281,187.281,187.281,187.281,187.28-
Aug 01, 20221,186.971,186.971,186.971,186.971,186.97-
Jul 29, 20221,186.151,186.151,186.151,186.151,186.15-
Jul 28, 20221,185.921,185.921,185.921,185.921,185.92-
Jul 27, 20221,185.681,185.681,185.681,185.681,185.68-
Jul 26, 20221,185.681,185.681,185.681,185.681,185.68-
Jul 25, 20221,185.721,185.721,185.721,185.721,185.72-
Jul 22, 20221,185.201,185.201,185.201,185.201,185.20-
Jul 21, 20221,185.061,185.061,185.061,185.061,185.06-
Jul 20, 20221,185.091,185.091,185.091,185.091,185.09-
Jul 19, 20221,184.991,184.991,184.991,184.991,184.99-
Jul 18, 20221,184.921,184.921,184.921,184.921,184.92-
Jul 15, 20221,184.551,184.551,184.551,184.551,184.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement