Advertisement
U.S. markets open in 3 hours 5 minutes

SBI Conservative Hybrid Fund (0P0001BB8B.BO)

BSE - BSE Delayed Price. Currency in INR
21.30+0.02 (+0.09%)
At close: 01:30AM IST
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202421.3021.3021.3021.3021.30-
Mar 26, 202421.2821.2821.2821.2821.28-
Mar 22, 202421.3121.3121.3121.3121.31-
Mar 21, 202421.2721.2721.2721.2721.27-
Mar 20, 202421.1821.1821.1821.1821.18-
Mar 19, 202421.1921.1921.1921.1921.19-
Mar 18, 202421.2421.2421.2421.2421.24-
Mar 15, 202421.2321.2321.2321.2321.23-
Mar 14, 202421.2221.2221.2221.2221.22-
Mar 13, 202421.1521.1521.1521.1521.15-
Mar 12, 202421.2721.2721.2721.2721.27-
Mar 11, 202421.3321.3321.3321.3321.33-
Mar 07, 202421.3421.3421.3421.3421.34-
Mar 06, 202421.2921.2921.2921.2921.29-
Mar 05, 202421.3121.3121.3121.3121.31-
Mar 04, 202421.3221.3221.3221.3221.32-
Mar 01, 202421.3321.3321.3321.3321.33-
Feb 29, 202421.2821.2821.2821.2821.28-
Feb 28, 202421.2521.2521.2521.2521.25-
Feb 27, 202421.2921.2921.2921.2921.29-
Feb 26, 202421.2821.2821.2821.2821.28-
Feb 23, 202421.2621.2621.2621.2621.26-
Feb 22, 202421.2521.2521.2521.2521.25-
Feb 21, 202421.2321.2321.2321.2321.23-
Feb 20, 202421.2521.2521.2521.2521.25-
Feb 19, 2024------
Feb 16, 202421.2221.2221.2221.2221.22-
Feb 15, 202421.1921.1921.1921.1921.19-
Feb 14, 202421.1521.1521.1521.1521.15-
Feb 13, 202421.1321.1321.1321.1321.13-
Feb 12, 202421.1321.1321.1321.1321.13-
Feb 09, 202421.1621.1621.1621.1621.16-
Feb 08, 202421.1921.1921.1921.1921.19-
Feb 07, 202421.2121.2121.2121.2121.21-
Feb 06, 202421.2021.2021.2021.2021.20-
Feb 05, 202421.1321.1321.1321.1321.13-
Feb 02, 202421.1421.1421.1421.1421.14-
Feb 01, 202421.1121.1121.1121.1121.11-
Jan 31, 202421.0721.0721.0721.0721.07-
Jan 30, 202420.9620.9620.9620.9620.96-
Jan 29, 202420.9820.9820.9820.9820.98-
Jan 25, 202420.9220.9220.9220.9220.92-
Jan 24, 202420.9420.9420.9420.9420.94-
Jan 23, 202420.8620.8620.8620.8620.86-
Jan 19, 202420.9420.9420.9420.9420.94-
Jan 18, 202420.9020.9020.9020.9020.90-
Jan 17, 202420.9020.9020.9020.9020.90-
Jan 16, 202420.9320.9320.9320.9320.93-
Jan 15, 202420.9520.9520.9520.9520.95-
Jan 12, 202420.9020.9020.9020.9020.90-
Jan 11, 202420.8520.8520.8520.8520.85-
Jan 10, 202420.8220.8220.8220.8220.82-
Jan 09, 202420.8120.8120.8120.8120.81-
Jan 08, 202420.7920.7920.7920.7920.79-
Jan 05, 202420.8320.8320.8320.8320.83-
Jan 04, 202420.8120.8120.8120.8120.81-
Jan 03, 202420.7820.7820.7820.7820.78-
Jan 02, 202420.7920.7920.7920.7920.79-
Jan 01, 202420.8020.8020.8020.8020.80-
Dec 29, 202320.7920.7920.7920.7920.79-
Dec 28, 202320.7620.7620.7620.7620.76-
Dec 27, 202320.7520.7520.7520.7520.75-
Dec 26, 202320.7120.7120.7120.7120.71-
Dec 22, 202320.6720.6720.6720.6720.67-
Dec 21, 202320.6420.6420.6420.6420.64-
Dec 20, 202320.6020.6020.6020.6020.60-
Dec 19, 202320.6920.6920.6920.6920.69-
Dec 18, 202320.6920.6920.6920.6920.69-
Dec 15, 202320.6720.6720.6720.6720.67-
Dec 14, 202320.6020.6020.6020.6020.60-
Dec 13, 202320.5220.5220.5220.5220.52-
Dec 12, 202320.4920.4920.4920.4920.49-
Dec 11, 202320.5120.5120.5120.5120.51-
Dec 08, 202320.4920.4920.4920.4920.49-
Dec 07, 202320.4920.4920.4920.4920.49-
Dec 06, 202320.4820.4820.4820.4820.48-
Dec 05, 202320.4720.4720.4720.4720.47-
Dec 04, 202320.4520.4520.4520.4520.45-
Dec 01, 202320.3720.3720.3720.3720.37-
Nov 30, 202320.3520.3520.3520.3520.35-
Nov 29, 202320.3520.3520.3520.3520.35-
Nov 28, 202320.3520.3520.3520.3520.35-
Nov 24, 202320.3320.3320.3320.3320.33-
Nov 23, 202320.3520.3520.3520.3520.35-
Nov 22, 202320.3520.3520.3520.3520.35-
Nov 21, 202320.3320.3320.3320.3320.33-
Nov 20, 202320.3320.3320.3320.3320.33-
Nov 17, 202320.3420.3420.3420.3420.34-
Nov 16, 202320.3120.3120.3120.3120.31-
Nov 15, 202320.2920.2920.2920.2920.29-
Nov 13, 202320.2220.2220.2220.2220.22-
Nov 10, 202320.2220.2220.2220.2220.22-
Nov 09, 202320.2020.2020.2020.2020.20-
Nov 08, 202320.2120.2120.2120.2120.21-
Nov 07, 202320.2120.2120.2120.2120.21-
Nov 06, 202320.2020.2020.2020.2020.20-
Nov 03, 202320.1620.1620.1620.1620.16-
Nov 02, 202320.1120.1120.1120.1120.11-
Nov 01, 202320.0720.0720.0720.0720.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...