Advertisement
Advertisement
U.S. markets close in 3 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SBI Large & Midcap Fund Regular Dividend Reinvestment (0P0001BB8O.BO)

BSE - BSE Delayed Price. Currency in INR
184.71-1.07 (-0.57%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 2022184.71184.71184.71184.71184.71-
Dec 05, 2022185.78185.78185.78185.78185.78-
Dec 02, 2022185.46185.46185.46185.46185.46-
Dec 01, 2022185.35185.35185.35185.35185.35-
Nov 30, 2022184.40184.40184.40184.40184.40-
Nov 29, 2022183.48183.48183.48183.48183.48-
Nov 28, 2022183.17183.17183.17183.17183.17-
Nov 25, 2022182.35182.35182.35182.35182.35-
Nov 24, 2022182.16182.16182.16182.16182.16-
Nov 23, 2022180.94180.94180.94180.94180.94-
Nov 22, 2022180.51180.51180.51180.51180.51-
Nov 21, 2022180.16180.16180.16180.16180.16-
Nov 18, 2022180.31180.31180.31180.31180.31-
Nov 17, 2022180.24180.24180.24180.24180.24-
Nov 16, 2022180.93180.93180.93180.93180.93-
Nov 15, 2022181.09181.09181.09181.09181.09-
Nov 14, 2022181.09181.09181.09181.09181.09-
Nov 11, 2022181.06181.06181.06181.06181.06-
Nov 10, 2022180.40180.40180.40180.40180.40-
Nov 09, 2022182.08182.08182.08182.08182.08-
Nov 07, 2022182.96182.96182.96182.96182.96-
Nov 04, 2022182.17182.17182.17182.17182.17-
Nov 03, 2022182.34182.34182.34182.34182.34-
Nov 02, 2022182.63182.63182.63182.63182.63-
Nov 01, 2022182.66182.66182.66182.66182.66-
Oct 31, 2022181.75181.75181.75181.75181.75-
Oct 28, 2022179.78179.78179.78179.78179.78-
Oct 27, 2022181.11181.11181.11181.11181.11-
Oct 25, 2022179.87179.87179.87179.87179.87-
Oct 24, 2022------
Oct 21, 2022178.21178.21178.21178.21178.21-
Oct 20, 2022178.21178.21178.21178.21178.21-
Oct 19, 2022177.40177.40177.40177.40177.40-
Oct 18, 2022176.88176.88176.88176.88176.88-
Oct 17, 2022175.09175.09175.09175.09175.09-
Oct 14, 2022174.28174.28174.28174.28174.28-
Oct 13, 2022173.49173.49173.49173.49173.49-
Oct 12, 2022174.68174.68174.68174.68174.68-
Oct 11, 2022174.31174.31174.31174.31174.31-
Oct 10, 2022176.17176.17176.17176.17176.17-
Oct 07, 2022177.20177.20177.20177.20177.20-
Oct 06, 2022177.51177.51177.51177.51177.51-
Oct 04, 2022176.42176.42176.42176.42176.42-
Oct 03, 2022173.50173.50173.50173.50173.50-
Sep 30, 2022175.02175.02175.02175.02175.02-
Sep 29, 2022172.66172.66172.66172.66172.66-
Sep 28, 2022171.83171.83171.83171.83171.83-
Sep 27, 2022172.41172.41172.41172.41172.41-
Sep 26, 2022172.25172.25172.25172.25172.25-
Sep 23, 2022175.78175.78175.78175.78175.78-
Sep 22, 2022178.03178.03178.03178.03178.03-
Sep 21, 2022178.42178.42178.42178.42178.42-
Sep 20, 2022179.23179.23179.23179.23179.23-
Sep 19, 2022176.90176.90176.90176.90176.90-
Sep 16, 2022175.89175.89175.89175.89175.89-
Sep 15, 2022179.23179.23179.23179.23179.23-
Sep 14, 2022179.29179.29179.29179.29179.29-
Sep 13, 2022179.50179.50179.50179.50179.50-
Sep 12, 2022179.00179.00179.00179.00179.00-
Sep 09, 2022177.86177.86177.86177.86177.86-
Sep 08, 2022176.87176.87176.87176.87176.87-
Sep 07, 2022175.42175.42175.42175.42175.42-
Sep 06, 2022175.02175.02175.02175.02175.02-
Sep 05, 2022175.05175.05175.05175.05175.05-
Sep 02, 2022173.74173.74173.74173.74173.74-
Sep 01, 2022173.57173.57173.57173.57173.57-
Aug 30, 2022173.98173.98173.98173.98173.98-
Aug 29, 2022170.55170.55170.55170.55170.55-
Aug 26, 2022172.45172.45172.45172.45172.45-
Aug 25, 2022171.98171.98171.98171.98171.98-
Aug 24, 2022171.78171.78171.78171.78171.78-
Aug 23, 2022170.82170.82170.82170.82170.82-
Aug 22, 2022169.81169.81169.81169.81169.81-
Aug 19, 2022171.65171.65171.65171.65171.65-
Aug 18, 2022173.01173.01173.01173.01173.01-
Aug 17, 2022172.94172.94172.94172.94172.94-
Aug 16, 2022172.73172.73172.73172.73172.73-
Aug 12, 2022171.46171.46171.46171.46171.46-
Aug 11, 2022170.70170.70170.70170.70170.70-
Aug 10, 2022169.31169.31169.31169.31169.31-
Aug 08, 2022168.92168.92168.92168.92168.92-
Aug 05, 2022167.81167.81167.81167.81167.81-
Aug 04, 2022167.28167.28167.28167.28167.28-
Aug 03, 2022166.82166.82166.82166.82166.82-
Aug 02, 2022167.44167.44167.44167.44167.44-
Aug 01, 2022167.49167.49167.49167.49167.49-
Jul 29, 2022165.14165.14165.14165.14165.14-
Jul 28, 2022163.56163.56163.56163.56163.56-
Jul 27, 2022162.31162.31162.31162.31162.31-
Jul 26, 2022161.28161.28161.28161.28161.28-
Jul 25, 2022162.14162.14162.14162.14162.14-
Jul 22, 2022161.89161.89161.89161.89161.89-
Jul 21, 2022160.96160.96160.96160.96160.96-
Jul 20, 2022159.68159.68159.68159.68159.68-
Jul 19, 2022158.80158.80158.80158.80158.80-
Jul 18, 2022158.00158.00158.00158.00158.00-
Jul 15, 2022156.03156.03156.03156.03156.03-
Jul 14, 2022155.20155.20155.20155.20155.20-
Jul 13, 2022155.31155.31155.31155.31155.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement