Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SBI Liquid Fund Regular Plan Weekly Dividend Reinvestment (0P0001BB8Z.BO)

BSE - BSE Delayed Price. Currency in INR
1,186.39+0.17 (+0.01%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 20231,186.391,186.391,186.391,186.391,186.39-
Jan 27, 20231,185.811,185.811,185.811,185.811,185.81-
Jan 25, 20231,185.361,185.361,185.361,185.361,185.36-
Jan 24, 20231,185.171,185.171,185.171,185.171,185.17-
Jan 23, 20231,184.991,184.991,184.991,184.991,184.99-
Jan 20, 20231,184.431,184.431,184.431,184.431,184.43-
Jan 19, 20231,184.241,184.241,184.241,184.241,184.24-
Jan 18, 20231,184.031,184.031,184.031,184.031,184.03-
Jan 17, 20231,183.851,183.851,183.851,183.851,183.85-
Jan 16, 20231,183.651,183.651,183.651,183.651,183.65-
Jan 13, 20231,183.061,183.061,183.061,183.061,183.06-
Jan 12, 20231,182.961,182.961,182.961,182.961,182.96-
Jan 11, 20231,182.761,182.761,182.761,182.761,182.76-
Jan 10, 20231,182.591,182.591,182.591,182.591,182.59-
Jan 09, 20231,182.421,182.421,182.421,182.421,182.42-
Jan 06, 20231,181.811,181.811,181.811,181.811,181.81-
Jan 05, 20231,181.601,181.601,181.601,181.601,181.60-
Jan 04, 20231,181.371,181.371,181.371,181.371,181.37-
Jan 03, 20231,181.181,181.181,181.181,181.181,181.18-
Jan 02, 20231,180.941,180.941,180.941,180.941,180.94-
Dec 30, 20221,180.231,180.231,180.231,180.231,180.23-
Dec 29, 20221,179.861,179.861,179.861,179.861,179.86-
Dec 28, 20221,179.551,179.551,179.551,179.551,179.55-
Dec 27, 20221,179.301,179.301,179.301,179.301,179.30-
Dec 26, 20221,179.091,179.091,179.091,179.091,179.09-
Dec 23, 20221,178.481,178.481,178.481,178.481,178.48-
Dec 22, 20221,178.271,178.271,178.271,178.271,178.27-
Dec 21, 20221,178.041,178.041,178.041,178.041,178.04-
Dec 20, 20221,177.761,177.761,177.761,177.761,177.76-
Dec 19, 20221,177.561,177.561,177.561,177.561,177.56-
Dec 16, 20221,176.931,176.931,176.931,176.931,176.93-
Dec 15, 20221,176.741,176.741,176.741,176.741,176.74-
Dec 14, 20221,176.581,176.581,176.581,176.581,176.58-
Dec 13, 20221,176.371,176.371,176.371,176.371,176.37-
Dec 12, 20221,176.191,176.191,176.191,176.191,176.19-
Dec 09, 20221,175.581,175.581,175.581,175.581,175.58-
Dec 08, 20221,175.361,175.361,175.361,175.361,175.36-
Dec 07, 20221,175.151,175.151,175.151,175.151,175.15-
Dec 06, 20221,174.981,174.981,174.981,174.981,174.98-
Dec 05, 20221,174.781,174.781,174.781,174.781,174.78-
Dec 02, 20221,174.181,174.181,174.181,174.181,174.18-
Dec 01, 20221,173.981,173.981,173.981,173.981,173.98-
Nov 30, 20221,173.771,173.771,173.771,173.771,173.77-
Nov 29, 20221,173.551,173.551,173.551,173.551,173.55-
Nov 28, 20221,173.321,173.321,173.321,173.321,173.32-
Nov 25, 20221,172.691,172.691,172.691,172.691,172.69-
Nov 24, 20221,172.501,172.501,172.501,172.501,172.50-
Nov 23, 20221,172.291,172.291,172.291,172.291,172.29-
Nov 22, 20221,172.101,172.101,172.101,172.101,172.10-
Nov 21, 20221,171.911,171.911,171.911,171.911,171.91-
Nov 18, 20221,171.321,171.321,171.321,171.321,171.32-
Nov 17, 20221,171.121,171.121,171.121,171.121,171.12-
Nov 16, 20221,170.911,170.911,170.911,170.911,170.91-
Nov 15, 20221,170.721,170.721,170.721,170.721,170.72-
Nov 14, 20221,170.521,170.521,170.521,170.521,170.52-
Nov 11, 20221,169.931,169.931,169.931,169.931,169.93-
Nov 10, 20221,169.721,169.721,169.721,169.721,169.72-
Nov 09, 20221,169.521,169.521,169.521,169.521,169.52-
Nov 07, 20221,169.141,169.141,169.141,169.141,169.14-
Nov 04, 20221,168.501,168.501,168.501,168.501,168.50-
Nov 03, 20221,168.351,168.351,168.351,168.351,168.35-
Nov 02, 20221,168.121,168.121,168.121,168.121,168.12-
Nov 01, 20221,167.841,167.841,167.841,167.841,167.84-
Oct 31, 20221,167.591,167.591,167.591,167.591,167.59-
Oct 28, 20221,167.001,167.001,167.001,167.001,167.00-
Oct 27, 20221,166.811,166.811,166.811,166.811,166.81-
Oct 25, 20221,166.411,166.411,166.411,166.411,166.41-
Oct 24, 20221,166.211,166.211,166.211,166.211,166.21-
Oct 21, 20221,165.611,165.611,165.611,165.611,165.61-
Oct 20, 20221,165.531,165.531,165.531,165.531,165.53-
Oct 19, 20221,165.341,165.341,165.341,165.341,165.34-
Oct 18, 20221,165.151,165.151,165.151,165.151,165.15-
Oct 17, 20221,164.951,164.951,164.951,164.951,164.95-
Oct 14, 20221,164.371,164.371,164.371,164.371,164.37-
Oct 13, 20221,164.221,164.221,164.221,164.221,164.22-
Oct 12, 20221,164.021,164.021,164.021,164.021,164.02-
Oct 11, 20221,163.861,163.861,163.861,163.861,163.86-
Oct 10, 20221,163.831,163.831,163.831,163.831,163.83-
Oct 07, 20221,163.341,163.341,163.341,163.341,163.34-
Oct 06, 20221,163.221,163.221,163.221,163.221,163.22-
Oct 04, 20221,162.871,162.871,162.871,162.871,162.87-
Oct 03, 20221,162.681,162.681,162.681,162.681,162.68-
Sep 30, 20221,161.851,161.851,161.851,161.851,161.85-
Sep 29, 20221,161.441,161.441,161.441,161.441,161.44-
Sep 28, 20221,161.131,161.131,161.131,161.131,161.13-
Sep 27, 20221,161.041,161.041,161.041,161.041,161.04-
Sep 26, 20221,161.081,161.081,161.081,161.081,161.08-
Sep 23, 20221,160.651,160.651,160.651,160.651,160.65-
Sep 22, 20221,160.491,160.491,160.491,160.491,160.49-
Sep 21, 20221,160.331,160.331,160.331,160.331,160.33-
Sep 20, 20221,160.181,160.181,160.181,160.181,160.18-
Sep 19, 20221,160.081,160.081,160.081,160.081,160.08-
Sep 16, 20221,159.591,159.591,159.591,159.591,159.59-
Sep 15, 20221,159.481,159.481,159.481,159.481,159.48-
Sep 14, 20221,159.361,159.361,159.361,159.361,159.36-
Sep 13, 20221,159.241,159.241,159.241,159.241,159.24-
Sep 12, 20221,159.091,159.091,159.091,159.091,159.09-
Sep 09, 20221,158.621,158.621,158.621,158.621,158.62-
Sep 08, 20221,158.471,158.471,158.471,158.471,158.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement