Advertisement
Advertisement
U.S. markets close in 5 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SBI Short Term Debt Fund Direct Plan Fortnightly Dividend Reinvestment (0P0001BB94.BO)

BSE - BSE Delayed Price. Currency in INR
19.01+0.00 (+0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202319.0119.0119.0119.0119.01-
Feb 03, 202319.0119.0119.0119.0119.01-
Feb 02, 202319.0019.0019.0019.0019.00-
Feb 01, 202319.0019.0019.0019.0019.00-
Jan 31, 202318.9718.9718.9718.9718.97-
Jan 30, 202318.9618.9618.9618.9618.96-
Jan 27, 202318.9618.9618.9618.9618.96-
Jan 25, 202318.9718.9718.9718.9718.97-
Jan 24, 202318.9618.9618.9618.9618.96-
Jan 23, 202318.9718.9718.9718.9718.97-
Jan 20, 202318.9518.9518.9518.9518.95-
Jan 19, 202318.9618.9618.9618.9618.96-
Jan 18, 202318.9518.9518.9518.9518.95-
Jan 17, 202318.9518.9518.9518.9518.95-
Jan 16, 202318.9418.9418.9418.9418.94-
Jan 13, 202318.9418.9418.9418.9418.94-
Jan 12, 202318.9418.9418.9418.9418.94-
Jan 11, 202318.9318.9318.9318.9318.93-
Jan 10, 202318.9218.9218.9218.9218.92-
Jan 09, 202318.9118.9118.9118.9118.91-
Jan 06, 202318.9018.9018.9018.9018.90-
Jan 05, 202318.9018.9018.9018.9018.90-
Jan 04, 202318.9018.9018.9018.9018.90-
Jan 03, 202318.8918.8918.8918.8918.89-
Jan 02, 202318.8918.8918.8918.8918.89-
Dec 30, 202218.8818.8818.8818.8818.88-
Dec 29, 202218.8718.8718.8718.8718.87-
Dec 28, 202218.8718.8718.8718.8718.87-
Dec 27, 202218.8718.8718.8718.8718.87-
Dec 26, 202218.8718.8718.8718.8718.87-
Dec 23, 202218.8618.8618.8618.8618.86-
Dec 22, 202218.8618.8618.8618.8618.86-
Dec 21, 202218.8618.8618.8618.8618.86-
Dec 20, 202218.8618.8618.8618.8618.86-
Dec 19, 202218.8618.8618.8618.8618.86-
Dec 16, 202218.8518.8518.8518.8518.85-
Dec 15, 202218.8518.8518.8518.8518.85-
Dec 14, 202218.8518.8518.8518.8518.85-
Dec 13, 202218.8418.8418.8418.8418.84-
Dec 12, 202218.8318.8318.8318.8318.83-
Dec 09, 202218.8218.8218.8218.8218.82-
Dec 08, 202218.8218.8218.8218.8218.82-
Dec 07, 202218.8118.8118.8118.8118.81-
Dec 06, 202218.8218.8218.8218.8218.82-
Dec 05, 202218.8218.8218.8218.8218.82-
Dec 02, 202218.8218.8218.8218.8218.82-
Dec 01, 202218.8118.8118.8118.8118.81-
Nov 30, 202218.7918.7918.7918.7918.79-
Nov 29, 202218.7818.7818.7818.7818.78-
Nov 28, 202218.7818.7818.7818.7818.78-
Nov 25, 202218.7618.7618.7618.7618.76-
Nov 24, 202218.7718.7718.7718.7718.77-
Nov 23, 202218.7518.7518.7518.7518.75-
Nov 22, 202218.7518.7518.7518.7518.75-
Nov 21, 202218.7418.7418.7418.7418.74-
Nov 18, 202218.7418.7418.7418.7418.74-
Nov 17, 202218.7418.7418.7418.7418.74-
Nov 16, 202218.7318.7318.7318.7318.73-
Nov 15, 202218.7318.7318.7318.7318.73-
Nov 14, 202218.7218.7218.7218.7218.72-
Nov 11, 202218.7118.7118.7118.7118.71-
Nov 10, 202218.6818.6818.6818.6818.68-
Nov 09, 202218.6618.6618.6618.6618.66-
Nov 07, 202218.6418.6418.6418.6418.64-
Nov 04, 202218.6318.6318.6318.6318.63-
Nov 03, 202218.6318.6318.6318.6318.63-
Nov 02, 202218.6418.6418.6418.6418.64-
Nov 01, 202218.6318.6318.6318.6318.63-
Oct 31, 202218.6218.6218.6218.6218.62-
Oct 28, 202218.6218.6218.6218.6218.62-
Oct 27, 202218.6218.6218.6218.6218.62-
Oct 25, 202218.6018.6018.6018.6018.60-
Oct 24, 2022------
Oct 21, 202218.5818.5818.5818.5818.58-
Oct 20, 202218.5818.5818.5818.5818.58-
Oct 19, 202218.5818.5818.5818.5818.58-
Oct 18, 202218.5818.5818.5818.5818.58-
Oct 17, 202218.5818.5818.5818.5818.58-
Oct 14, 202218.5518.5518.5518.5518.55-
Oct 13, 202218.5618.5618.5618.5618.56-
Oct 12, 202218.5518.5518.5518.5518.55-
Oct 11, 202218.5518.5518.5518.5518.55-
Oct 10, 202218.5518.5518.5518.5518.55-
Oct 07, 202218.5618.5618.5618.5618.56-
Oct 06, 202218.5718.5718.5718.5718.57-
Oct 04, 202218.5718.5718.5718.5718.57-
Oct 03, 202218.5518.5518.5518.5518.55-
Sep 30, 202218.5518.5518.5518.5518.55-
Sep 29, 202218.5318.5318.5318.5318.53-
Sep 28, 202218.5218.5218.5218.5218.52-
Sep 27, 202218.5218.5218.5218.5218.52-
Sep 26, 202218.5118.5118.5118.5118.51-
Sep 23, 202218.5118.5118.5118.5118.51-
Sep 22, 202218.5318.5318.5318.5318.53-
Sep 21, 202218.5418.5418.5418.5418.54-
Sep 20, 202218.5418.5418.5418.5418.54-
Sep 19, 202218.5418.5418.5418.5418.54-
Sep 16, 202218.5418.5418.5418.5418.54-
Sep 15, 202218.5518.5518.5518.5518.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement