Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 hrs 56 mins

S&P Futures
4,092.50
+12.50(+0.31%)
Dow Futures
33,107.00
+63.00(+0.19%)
Nasdaq Futures
13,134.00
+52.00(+0.40%)
Russell 2000 Futures
1,785.20
+5.10(+0.29%)
Crude Oil
74.37
0.00(0.00%)
Gold
1,982.60
+2.30(+0.12%)

Advertisement

SBI Short Term Debt Fund Retail Monthly Dividend Reinvestment (0P0001BB9B.BO)

BSE - BSE Delayed Price. Currency in INR

13.39

0.00

(0.00%)

As of 01:30AM IST. Market open.

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	-	-	-	-	-	-
Mar 29, 2023	14.05	14.05	14.05	14.05	14.05	-
Mar 28, 2023	14.03	14.03	14.03	14.03	14.03	-
Mar 27, 2023	14.04	14.04	14.04	14.04	14.04	-
Mar 24, 2023	14.03	14.03	14.03	14.03	14.03	-
Mar 23, 2023	14.02	14.02	14.02	14.02	14.02	-
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	14.01	14.01	14.01	14.01	14.01	-
Mar 20, 2023	14.01	14.01	14.01	14.01	14.01	-
Mar 17, 2023	13.99	13.99	13.99	13.99	13.99	-
Mar 16, 2023	13.99	13.99	13.99	13.99	13.99	-
Mar 15, 2023	13.99	13.99	13.99	13.99	13.99	-
Mar 14, 2023	13.99	13.99	13.99	13.99	13.99	-
Mar 13, 2023	13.98	13.98	13.98	13.98	13.98	-
Mar 10, 2023	13.95	13.95	13.95	13.95	13.95	-
Mar 09, 2023	13.95	13.95	13.95	13.95	13.95	-
Mar 08, 2023	13.94	13.94	13.94	13.94	13.94	-
Mar 06, 2023	13.95	13.95	13.95	13.95	13.95	-
Mar 03, 2023	13.94	13.94	13.94	13.94	13.94	-
Mar 02, 2023	13.94	13.94	13.94	13.94	13.94	-
Mar 01, 2023	13.94	13.94	13.94	13.94	13.94	-
Feb 28, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 27, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 24, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 23, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 22, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 21, 2023	13.94	13.94	13.94	13.94	13.94	-
Feb 20, 2023	13.94	13.94	13.94	13.94	13.94	-
Feb 17, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 16, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 15, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 14, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 13, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 10, 2023	13.92	13.92	13.92	13.92	13.92	-
Feb 09, 2023	13.92	13.92	13.92	13.92	13.92	-
Feb 08, 2023	13.92	13.92	13.92	13.92	13.92	-
Feb 07, 2023	13.94	13.94	13.94	13.94	13.94	-
Feb 06, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 03, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 02, 2023	13.93	13.93	13.93	13.93	13.93	-
Feb 01, 2023	13.93	13.93	13.93	13.93	13.93	-
Jan 31, 2023	13.90	13.90	13.90	13.90	13.90	-
Jan 30, 2023	13.90	13.90	13.90	13.90	13.90	-
Jan 27, 2023	13.90	13.90	13.90	13.90	13.90	-
Jan 25, 2023	13.90	13.90	13.90	13.90	13.90	-
Jan 24, 2023	13.90	13.90	13.90	13.90	13.90	-
Jan 23, 2023	13.90	13.90	13.90	13.90	13.90	-
Jan 20, 2023	13.89	13.89	13.89	13.89	13.89	-
Jan 19, 2023	13.90	13.90	13.90	13.90	13.90	-
Jan 18, 2023	13.89	13.89	13.89	13.89	13.89	-
Jan 17, 2023	13.89	13.89	13.89	13.89	13.89	-
Jan 16, 2023	13.89	13.89	13.89	13.89	13.89	-
Jan 13, 2023	13.89	13.89	13.89	13.89	13.89	-
Jan 12, 2023	13.88	13.88	13.88	13.88	13.88	-
Jan 11, 2023	13.88	13.88	13.88	13.88	13.88	-
Jan 10, 2023	13.87	13.87	13.87	13.87	13.87	-
Jan 09, 2023	13.86	13.86	13.86	13.86	13.86	-
Jan 06, 2023	13.85	13.85	13.85	13.85	13.85	-
Jan 05, 2023	13.86	13.86	13.86	13.86	13.86	-
Jan 04, 2023	13.85	13.85	13.85	13.85	13.85	-
Jan 03, 2023	13.85	13.85	13.85	13.85	13.85	-
Jan 02, 2023	13.85	13.85	13.85	13.85	13.85	-
Dec 30, 2022	13.84	13.84	13.84	13.84	13.84	-
Dec 29, 2022	13.84	13.84	13.84	13.84	13.84	-
Dec 28, 2022	13.83	13.83	13.83	13.83	13.83	-
Dec 27, 2022	13.84	13.84	13.84	13.84	13.84	-
Dec 26, 2022	13.83	13.83	13.83	13.83	13.83	-
Dec 23, 2022	13.83	13.83	13.83	13.83	13.83	-
Dec 22, 2022	13.83	13.83	13.83	13.83	13.83	-
Dec 21, 2022	13.83	13.83	13.83	13.83	13.83	-
Dec 20, 2022	13.83	13.83	13.83	13.83	13.83	-
Dec 19, 2022	13.83	13.83	13.83	13.83	13.83	-
Dec 16, 2022	13.82	13.82	13.82	13.82	13.82	-
Dec 15, 2022	13.82	13.82	13.82	13.82	13.82	-
Dec 14, 2022	13.82	13.82	13.82	13.82	13.82	-
Dec 13, 2022	13.82	13.82	13.82	13.82	13.82	-
Dec 12, 2022	13.81	13.81	13.81	13.81	13.81	-
Dec 09, 2022	13.80	13.80	13.80	13.80	13.80	-
Dec 08, 2022	13.80	13.80	13.80	13.80	13.80	-
Dec 07, 2022	13.80	13.80	13.80	13.80	13.80	-
Dec 06, 2022	13.80	13.80	13.80	13.80	13.80	-
Dec 05, 2022	13.81	13.81	13.81	13.81	13.81	-
Dec 02, 2022	13.80	13.80	13.80	13.80	13.80	-
Dec 01, 2022	13.80	13.80	13.80	13.80	13.80	-
Nov 30, 2022	13.78	13.78	13.78	13.78	13.78	-
Nov 29, 2022	13.78	13.78	13.78	13.78	13.78	-
Nov 28, 2022	13.78	13.78	13.78	13.78	13.78	-
Nov 25, 2022	13.76	13.76	13.76	13.76	13.76	-
Nov 24, 2022	13.77	13.77	13.77	13.77	13.77	-
Nov 23, 2022	13.76	13.76	13.76	13.76	13.76	-
Nov 22, 2022	13.75	13.75	13.75	13.75	13.75	-
Nov 21, 2022	13.75	13.75	13.75	13.75	13.75	-
Nov 18, 2022	13.74	13.74	13.74	13.74	13.74	-
Nov 17, 2022	13.75	13.75	13.75	13.75	13.75	-
Nov 16, 2022	13.74	13.74	13.74	13.74	13.74	-
Nov 15, 2022	13.74	13.74	13.74	13.74	13.74	-
Nov 14, 2022	13.73	13.73	13.73	13.73	13.73	-
Nov 11, 2022	13.73	13.73	13.73	13.73	13.73	-
Nov 10, 2022	13.70	13.70	13.70	13.70	13.70	-
Nov 09, 2022	13.69	13.69	13.69	13.69	13.69	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,092.50+12.50(+0.31%)

Dow Futures33,107.00+63.00(+0.19%)

Nasdaq Futures13,134.00+52.00(+0.40%)

Russell 2000 Futures1,785.20+5.10(+0.29%)

Crude Oil74.370.00(0.00%)

Gold1,982.60+2.30(+0.12%)

SBI Short Term Debt Fund Retail Monthly Dividend Reinvestment (0P0001BB9B.BO)

S&P Futures
4,092.50
+12.50(+0.31%)

Dow Futures
33,107.00
+63.00(+0.19%)

Nasdaq Futures
13,134.00
+52.00(+0.40%)

Russell 2000 Futures
1,785.20
+5.10(+0.29%)

Crude Oil
74.37
0.00(0.00%)

Gold
1,982.60
+2.30(+0.12%)