Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SBI Short Term Debt Fund Retail Weekly Dividend Reinvestment (0P0001BB9C.BO)

Frankfurt - Frankfurt Delayed Price. Currency in INR
12.47-0.00 (-0.03%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202212.4712.4712.4712.4712.47-
Nov 24, 202212.4712.4712.4712.4712.47-
Nov 23, 202212.4612.4612.4612.4612.46-
Nov 22, 202212.4612.4612.4612.4612.46-
Nov 21, 202212.4512.4512.4512.4512.45-
Nov 18, 202212.4512.4512.4512.4512.45-
Nov 17, 202212.4512.4512.4512.4512.45-
Nov 16, 202212.4512.4512.4512.4512.45-
Nov 15, 202212.4512.4512.4512.4512.45-
Nov 14, 202212.4412.4412.4412.4412.44-
Nov 11, 202212.4312.4312.4312.4312.43-
Nov 10, 202212.4112.4112.4112.4112.41-
Nov 09, 202212.4012.4012.4012.4012.40-
Nov 08, 2022------
Nov 07, 202212.3912.3912.3912.3912.39-
Nov 04, 202212.3812.3812.3812.3812.38-
Nov 03, 202212.3812.3812.3812.3812.38-
Nov 02, 202212.3912.3912.3912.3912.39-
Nov 01, 202212.3812.3812.3812.3812.38-
Oct 31, 202212.3812.3812.3812.3812.38-
Oct 28, 202212.3712.3712.3712.3712.37-
Oct 27, 202212.3812.3812.3812.3812.38-
Oct 26, 2022------
Oct 25, 202212.3612.3612.3612.3612.36-
Oct 24, 2022------
Oct 21, 202212.3512.3512.3512.3512.35-
Oct 20, 202212.3512.3512.3512.3512.35-
Oct 19, 202212.3512.3512.3512.3512.35-
Oct 18, 202212.3512.3512.3512.3512.35-
Oct 17, 202212.3512.3512.3512.3512.35-
Oct 14, 202212.3312.3312.3312.3312.33-
Oct 13, 202212.3312.3312.3312.3312.33-
Oct 12, 202212.3312.3312.3312.3312.33-
Oct 11, 202212.3312.3312.3312.3312.33-
Oct 10, 202212.3312.3312.3312.3312.33-
Oct 07, 202212.3412.3412.3412.3412.34-
Oct 06, 202212.3412.3412.3412.3412.34-
Oct 05, 2022------
Oct 04, 202212.3412.3412.3412.3412.34-
Oct 03, 202212.3312.3312.3312.3312.33-
Sep 30, 202212.3312.3312.3312.3312.33-
Sep 29, 202212.3212.3212.3212.3212.32-
Sep 28, 202212.3112.3112.3112.3112.31-
Sep 27, 202212.3112.3112.3112.3112.31-
Sep 26, 202212.3112.3112.3112.3112.31-
Sep 23, 202212.3112.3112.3112.3112.31-
Sep 22, 202212.3212.3212.3212.3212.32-
Sep 21, 202212.3312.3312.3312.3312.33-
Sep 20, 202212.3312.3312.3312.3312.33-
Sep 19, 202212.3312.3312.3312.3312.33-
Sep 16, 202212.3312.3312.3312.3312.33-
Sep 15, 202212.3312.3312.3312.3312.33-
Sep 14, 202212.3412.3412.3412.3412.34-
Sep 13, 202212.3512.3512.3512.3512.35-
Sep 12, 202212.3512.3512.3512.3512.35-
Sep 09, 202212.3412.3412.3412.3412.34-
Sep 08, 202212.3412.3412.3412.3412.34-
Sep 07, 202212.3412.3412.3412.3412.34-
Sep 06, 202212.3412.3412.3412.3412.34-
Sep 05, 202212.3312.3312.3312.3312.33-
Sep 02, 202212.3312.3312.3312.3312.33-
Sep 01, 202212.3312.3312.3312.3312.33-
Aug 31, 2022------
Aug 30, 202212.3212.3212.3212.3212.32-
Aug 29, 202212.3212.3212.3212.3212.32-
Aug 26, 202212.3212.3212.3212.3212.32-
Aug 25, 202212.3112.3112.3112.3112.31-
Aug 24, 202212.3112.3112.3112.3112.31-
Aug 23, 202212.3112.3112.3112.3112.31-
Aug 22, 202212.3112.3112.3112.3112.31-
Aug 19, 202212.3112.3112.3112.3112.31-
Aug 18, 202212.3112.3112.3112.3112.31-
Aug 17, 202212.3112.3112.3112.3112.31-
Aug 16, 2022------
Aug 15, 2022------
Aug 12, 202212.2912.2912.2912.2912.29-
Aug 11, 202212.2912.2912.2912.2912.29-
Aug 10, 202212.2812.2812.2812.2812.28-
Aug 09, 2022------
Aug 08, 202212.2712.2712.2712.2712.27-
Aug 05, 202212.2712.2712.2712.2712.27-
Aug 04, 202212.2812.2812.2812.2812.28-
Aug 03, 202212.2712.2712.2712.2712.27-
Aug 02, 202212.2812.2812.2812.2812.28-
Aug 01, 202212.2712.2712.2712.2712.27-
Jul 29, 202212.2612.2612.2612.2612.26-
Jul 28, 202212.2612.2612.2612.2612.26-
Jul 27, 202212.2512.2512.2512.2512.25-
Jul 26, 202212.2512.2512.2512.2512.25-
Jul 25, 202212.2512.2512.2512.2512.25-
Jul 22, 202212.2412.2412.2412.2412.24-
Jul 21, 202212.2412.2412.2412.2412.24-
Jul 20, 202212.2412.2412.2412.2412.24-
Jul 19, 202212.2412.2412.2412.2412.24-
Jul 18, 202212.2412.2412.2412.2412.24-
Jul 15, 202212.2412.2412.2412.2412.24-
Jul 14, 202212.2412.2412.2412.2412.24-
Jul 13, 202212.2412.2412.2412.2412.24-
Jul 12, 202212.2312.2312.2312.2312.23-
Jul 11, 202212.2312.2312.2312.2312.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement