Advertisement
Advertisement
U.S. markets open in 8 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SBI Magnum Low Duration Fund Direct Plan Monthly Dividend Reinvestment (0P0001BB9O.BO)

BSE - BSE Delayed Price. Currency in INR
1,357.79+0.42 (+0.03%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 2023------
Mar 21, 20231,357.791,357.791,357.791,357.791,357.79-
Mar 20, 20231,357.371,357.371,357.371,357.371,357.37-
Mar 17, 20231,356.301,356.301,356.301,356.301,356.30-
Mar 16, 20231,356.131,356.131,356.131,356.131,356.13-
Mar 15, 20231,355.911,355.911,355.911,355.911,355.91-
Mar 14, 20231,355.751,355.751,355.751,355.751,355.75-
Mar 13, 20231,355.231,355.231,355.231,355.231,355.23-
Mar 10, 20231,353.611,353.611,353.611,353.611,353.61-
Mar 09, 20231,352.941,352.941,352.941,352.941,352.94-
Mar 08, 20231,352.681,352.681,352.681,352.681,352.68-
Mar 06, 20231,352.401,352.401,352.401,352.401,352.40-
Mar 03, 20231,351.711,351.711,351.711,351.711,351.71-
Mar 02, 20231,351.521,351.521,351.521,351.521,351.52-
Mar 01, 20231,351.491,351.491,351.491,351.491,351.49-
Feb 28, 20231,351.341,351.341,351.341,351.341,351.34-
Feb 27, 20231,351.081,351.081,351.081,351.081,351.08-
Feb 24, 20231,350.391,350.391,350.391,350.391,350.39-
Feb 23, 20231,350.221,350.221,350.221,350.221,350.22-
Feb 22, 20231,350.111,350.111,350.111,350.111,350.11-
Feb 21, 20231,350.171,350.171,350.171,350.171,350.17-
Feb 20, 20231,349.901,349.901,349.901,349.901,349.90-
Feb 17, 20231,349.131,349.131,349.131,349.131,349.13-
Feb 16, 20231,349.111,349.111,349.111,349.111,349.11-
Feb 15, 20231,348.811,348.811,348.811,348.811,348.81-
Feb 14, 20231,348.561,348.561,348.561,348.561,348.56-
Feb 13, 20231,348.561,348.561,348.561,348.561,348.56-
Feb 10, 20231,347.791,347.791,347.791,347.791,347.79-
Feb 09, 20231,347.601,347.601,347.601,347.601,347.60-
Feb 08, 20231,347.411,347.411,347.411,347.411,347.41-
Feb 07, 20231,347.581,347.581,347.581,347.581,347.58-
Feb 06, 20231,347.301,347.301,347.301,347.301,347.30-
Feb 03, 20231,346.621,346.621,346.621,346.621,346.62-
Feb 02, 20231,346.351,346.351,346.351,346.351,346.35-
Feb 01, 20231,345.911,345.911,345.911,345.911,345.91-
Jan 31, 20231,345.201,345.201,345.201,345.201,345.20-
Jan 30, 20231,344.941,344.941,344.941,344.941,344.94-
Jan 27, 20231,344.531,344.531,344.531,344.531,344.53-
Jan 25, 20231,344.221,344.221,344.221,344.221,344.22-
Jan 24, 20231,343.911,343.911,343.911,343.911,343.91-
Jan 23, 20231,343.761,343.761,343.761,343.761,343.76-
Jan 20, 20231,343.171,343.171,343.171,343.171,343.17-
Jan 19, 20231,343.011,343.011,343.011,343.011,343.01-
Jan 18, 20231,342.661,342.661,342.661,342.661,342.66-
Jan 17, 20231,342.481,342.481,342.481,342.481,342.48-
Jan 16, 20231,342.271,342.271,342.271,342.271,342.27-
Jan 13, 20231,341.651,341.651,341.651,341.651,341.65-
Jan 12, 20231,341.321,341.321,341.321,341.321,341.32-
Jan 11, 20231,341.001,341.001,341.001,341.001,341.00-
Jan 10, 20231,340.801,340.801,340.801,340.801,340.80-
Jan 09, 20231,340.581,340.581,340.581,340.581,340.58-
Jan 06, 20231,339.731,339.731,339.731,339.731,339.73-
Jan 05, 20231,339.591,339.591,339.591,339.591,339.59-
Jan 04, 20231,339.351,339.351,339.351,339.351,339.35-
Jan 03, 20231,339.191,339.191,339.191,339.191,339.19-
Jan 02, 20231,338.921,338.921,338.921,338.921,338.92-
Dec 30, 20221,338.141,338.141,338.141,338.141,338.14-
Dec 29, 20221,337.671,337.671,337.671,337.671,337.67-
Dec 28, 20221,337.321,337.321,337.321,337.321,337.32-
Dec 27, 20221,337.091,337.091,337.091,337.091,337.09-
Dec 26, 20221,336.821,336.821,336.821,336.821,336.82-
Dec 23, 20221,336.241,336.241,336.241,336.241,336.24-
Dec 22, 20221,336.011,336.011,336.011,336.011,336.01-
Dec 21, 20221,335.791,335.791,335.791,335.791,335.79-
Dec 20, 20221,335.501,335.501,335.501,335.501,335.50-
Dec 19, 20221,335.311,335.311,335.311,335.311,335.31-
Dec 16, 20221,334.681,334.681,334.681,334.681,334.68-
Dec 15, 20221,334.481,334.481,334.481,334.481,334.48-
Dec 14, 20221,334.331,334.331,334.331,334.331,334.33-
Dec 13, 20221,334.001,334.001,334.001,334.001,334.00-
Dec 12, 20221,333.611,333.611,333.611,333.611,333.61-
Dec 09, 20221,332.771,332.771,332.771,332.771,332.77-
Dec 08, 20221,332.571,332.571,332.571,332.571,332.57-
Dec 07, 20221,332.291,332.291,332.291,332.291,332.29-
Dec 06, 20221,332.311,332.311,332.311,332.311,332.31-
Dec 05, 20221,332.101,332.101,332.101,332.101,332.10-
Dec 02, 20221,331.431,331.431,331.431,331.431,331.43-
Dec 01, 20221,331.041,331.041,331.041,331.041,331.04-
Nov 30, 20221,330.551,330.551,330.551,330.551,330.55-
Nov 29, 20221,330.131,330.131,330.131,330.131,330.13-
Nov 28, 20221,329.971,329.971,329.971,329.971,329.97-
Nov 25, 20221,329.121,329.121,329.121,329.121,329.12-
Nov 24, 20221,328.881,328.881,328.881,328.881,328.88-
Nov 23, 20221,328.511,328.511,328.511,328.511,328.51-
Nov 22, 20221,328.241,328.241,328.241,328.241,328.24-
Nov 21, 20221,327.931,327.931,327.931,327.931,327.93-
Nov 18, 20221,327.311,327.311,327.311,327.311,327.31-
Nov 17, 20221,327.091,327.091,327.091,327.091,327.09-
Nov 16, 20221,326.761,326.761,326.761,326.761,326.76-
Nov 15, 20221,326.401,326.401,326.401,326.401,326.40-
Nov 14, 20221,325.921,325.921,325.921,325.921,325.92-
Nov 11, 20221,325.291,325.291,325.291,325.291,325.29-
Nov 10, 20221,324.631,324.631,324.631,324.631,324.63-
Nov 09, 20221,324.191,324.191,324.191,324.191,324.19-
Nov 07, 20221,323.541,323.541,323.541,323.541,323.54-
Nov 04, 20221,322.791,322.791,322.791,322.791,322.79-
Nov 03, 20221,322.561,322.561,322.561,322.561,322.56-
Nov 02, 20221,322.481,322.481,322.481,322.481,322.48-
Nov 01, 20221,322.131,322.131,322.131,322.131,322.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement