Advertisement
Advertisement
U.S. markets open in 9 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sundaram Banking & PSU Debt Fund Regular Monthly Dividend Reinvestment (0P0001BBA2.BO)

BSE - BSE Delayed Price. Currency in INR
11.59+0.01 (+0.08%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 202211.5911.5911.5911.5911.59-
Nov 25, 202211.5811.5811.5811.5811.58-
Nov 24, 202211.5811.5811.5811.5811.58-
Nov 23, 202211.5711.5711.5711.5711.57-
Nov 22, 202211.5711.5711.5711.5711.57-
Nov 21, 202211.5611.5611.5611.5611.56-
Nov 18, 202211.5611.5611.5611.5611.56-
Nov 17, 202211.6511.6511.6511.6511.65-
Nov 16, 202211.6511.6511.6511.6511.65-
Nov 15, 202211.6511.6511.6511.6511.65-
Nov 14, 202211.6411.6411.6411.6411.64-
Nov 11, 202211.6411.6411.6411.6411.64-
Nov 10, 202211.6211.6211.6211.6211.62-
Nov 09, 202211.6211.6211.6211.6211.62-
Nov 07, 202211.6111.6111.6111.6111.61-
Nov 04, 202211.6011.6011.6011.6011.60-
Nov 03, 202211.6011.6011.6011.6011.60-
Nov 02, 202211.6011.6011.6011.6011.60-
Nov 01, 202211.6011.6011.6011.6011.60-
Oct 31, 202211.6011.6011.6011.6011.60-
Oct 28, 202211.5911.5911.5911.5911.59-
Oct 27, 202211.5911.5911.5911.5911.59-
Oct 25, 202211.5811.5811.5811.5811.58-
Oct 24, 2022------
Oct 21, 202211.5611.5611.5611.5611.56-
Oct 20, 202211.5611.5611.5611.5611.56-
Oct 19, 202211.5611.5611.5611.5611.56-
Oct 18, 202211.5611.5611.5611.5611.56-
Oct 17, 202211.5611.5611.5611.5611.56-
Oct 14, 202211.5411.5411.5411.5411.54-
Oct 13, 202211.5411.5411.5411.5411.54-
Oct 12, 202211.5411.5411.5411.5411.54-
Oct 11, 202211.5411.5411.5411.5411.54-
Oct 10, 202211.5411.5411.5411.5411.54-
Oct 07, 202211.5511.5511.5511.5511.55-
Oct 06, 202211.5611.5611.5611.5611.56-
Oct 04, 202211.5611.5611.5611.5611.56-
Oct 03, 202211.5511.5511.5511.5511.55-
Sep 30, 202211.5511.5511.5511.5511.55-
Sep 29, 202211.5411.5411.5411.5411.54-
Sep 28, 202211.5311.5311.5311.5311.53-
Sep 27, 202211.5311.5311.5311.5311.53-
Sep 26, 202211.5311.5311.5311.5311.53-
Sep 23, 202211.5311.5311.5311.5311.53-
Sep 22, 202211.5411.5411.5411.5411.54-
Sep 21, 202211.5611.5611.5611.5611.56-
Sep 20, 202211.5511.5511.5511.5511.55-
Sep 19, 202211.5611.5611.5611.5611.56-
Sep 16, 202211.5711.5711.5711.5711.57-
Sep 15, 202211.5811.5811.5811.5811.58-
Sep 14, 202211.5911.5911.5911.5911.59-
Sep 13, 202211.5911.5911.5911.5911.59-
Sep 12, 202211.5911.5911.5911.5911.59-
Sep 09, 202211.5911.5911.5911.5911.59-
Sep 08, 202211.5911.5911.5911.5911.59-
Sep 07, 202211.5811.5811.5811.5811.58-
Sep 06, 202211.5811.5811.5811.5811.58-
Sep 05, 202211.5811.5811.5811.5811.58-
Sep 02, 202211.5711.5711.5711.5711.57-
Sep 01, 202211.5711.5711.5711.5711.57-
Aug 30, 202211.5711.5711.5711.5711.57-
Aug 29, 202211.5711.5711.5711.5711.57-
Aug 26, 202211.5711.5711.5711.5711.57-
Aug 25, 202211.5611.5611.5611.5611.56-
Aug 24, 202211.5611.5611.5611.5611.56-
Aug 23, 202211.5611.5611.5611.5611.56-
Aug 22, 202211.5611.5611.5611.5611.56-
Aug 19, 202211.5611.5611.5611.5611.56-
Aug 18, 202211.5611.5611.5611.5611.56-
Aug 17, 202211.6311.6311.6311.6311.63-
Aug 16, 2022------
Aug 12, 202211.6111.6111.6111.6111.61-
Aug 11, 202211.6111.6111.6111.6111.61-
Aug 10, 202211.6011.6011.6011.6011.60-
Aug 08, 202211.5911.5911.5911.5911.59-
Aug 05, 202211.5811.5811.5811.5811.58-
Aug 04, 202211.6011.6011.6011.6011.60-
Aug 03, 202211.5911.5911.5911.5911.59-
Aug 02, 202211.6011.6011.6011.6011.60-
Aug 01, 202211.5911.5911.5911.5911.59-
Jul 29, 202211.5711.5711.5711.5711.57-
Jul 28, 202211.5711.5711.5711.5711.57-
Jul 27, 202211.5611.5611.5611.5611.56-
Jul 26, 202211.5611.5611.5611.5611.56-
Jul 25, 202211.5611.5611.5611.5611.56-
Jul 22, 202211.5511.5511.5511.5511.55-
Jul 21, 202211.5511.5511.5511.5511.55-
Jul 20, 202211.5511.5511.5511.5511.55-
Jul 19, 202211.5511.5511.5511.5511.55-
Jul 18, 202211.5511.5511.5511.5511.55-
Jul 15, 202211.5411.5411.5411.5411.54-
Jul 14, 202211.5511.5511.5511.5511.55-
Jul 13, 202211.5411.5411.5411.5411.54-
Jul 12, 202211.5411.5411.5411.5411.54-
Jul 11, 202211.5311.5311.5311.5311.53-
Jul 08, 202211.5311.5311.5311.5311.53-
Jul 07, 202211.5411.5411.5411.5411.54-
Jul 06, 202211.5411.5411.5411.5411.54-
Jul 05, 202211.5211.5211.5211.5211.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement