Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sundaram Financial Services Opportunities Fund Direct Plan Dividend Reinvestment Option (0P0001BBAE.BO)

BSE - BSE Delayed Price. Currency in INR
25.490.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202325.8325.8325.8325.8325.83-
Feb 02, 202325.3125.3125.3125.3125.31-
Feb 01, 202325.2725.2725.2725.2725.27-
Jan 31, 202325.4725.4725.4725.4725.47-
Jan 30, 202325.3225.3225.3225.3225.32-
Jan 27, 202325.3225.3225.3225.3225.32-
Jan 25, 202326.0526.0526.0526.0526.05-
Jan 24, 202326.6026.6026.6026.6026.60-
Jan 23, 202326.6626.6626.6626.6626.66-
Jan 20, 202326.5126.5126.5126.5126.51-
Jan 19, 202326.4426.4426.4426.4426.44-
Jan 18, 202326.4226.4226.4226.4226.42-
Jan 17, 202326.2626.2626.2626.2626.26-
Jan 16, 202326.2526.2526.2526.2526.25-
Jan 13, 202326.4326.4326.4326.4326.43-
Jan 12, 202326.2326.2326.2326.2326.23-
Jan 11, 202326.2426.2426.2426.2426.24-
Jan 10, 202326.1326.1326.1326.1326.13-
Jan 09, 202326.4626.4626.4626.4626.46-
Jan 06, 202326.2626.2626.2626.2626.26-
Jan 05, 202326.4926.4926.4926.4926.49-
Jan 04, 202326.7026.7026.7026.7026.70-
Jan 03, 202326.9426.9426.9426.9426.94-
Jan 02, 202326.8026.8026.8026.8026.80-
Dec 30, 202226.6526.6526.6526.6526.65-
Dec 29, 202226.7626.7626.7626.7626.76-
Dec 28, 202226.5826.5826.5826.5826.58-
Dec 27, 202226.5526.5526.5526.5526.55-
Dec 26, 202226.4126.4126.4126.4126.41-
Dec 23, 202225.8325.8325.8325.8325.83-
Dec 22, 202226.3626.3626.3626.3626.36-
Dec 21, 202226.5126.5126.5126.5126.51-
Dec 20, 202226.9326.9326.9326.9326.93-
Dec 19, 202226.9626.9626.9626.9626.96-
Dec 16, 202226.7826.7826.7826.7826.78-
Dec 15, 202227.0027.0027.0027.0027.00-
Dec 14, 202227.3027.3027.3027.3027.30-
Dec 13, 202227.2427.2427.2427.2427.24-
Dec 12, 202227.0327.0327.0327.0327.03-
Dec 09, 202226.9426.9426.9426.9426.94-
Dec 08, 202226.9626.9626.9626.9626.96-
Dec 07, 202226.6726.6726.6726.6726.67-
Dec 06, 202226.6826.6826.6826.6826.68-
Dec 05, 202226.7326.7326.7326.7326.73-
Dec 02, 202226.6526.6526.6526.6526.65-
Dec 01, 202226.7726.7726.7726.7726.77-
Nov 30, 202226.7026.7026.7026.7026.70-
Nov 29, 202226.5726.5726.5726.5726.57-
Nov 28, 202226.5126.5126.5126.5126.51-
Nov 25, 202226.5026.5026.5026.5026.50-
Nov 24, 202226.5326.5326.5326.5326.53-
Nov 23, 202226.2726.2726.2726.2726.27-
Nov 22, 202226.1326.1326.1326.1326.13-
Nov 21, 202226.0526.0526.0526.0526.05-
Nov 18, 202226.1326.1326.1326.1326.13-
Nov 17, 202226.1526.1526.1526.1526.15-
Nov 16, 202226.1426.1426.1426.1426.14-
Nov 15, 202226.1026.1026.1026.1026.10-
Nov 14, 202225.9125.9125.9125.9125.91-
Nov 11, 202226.0026.0026.0026.0026.00-
Nov 10, 202225.6425.6425.6425.6425.64-
Nov 09, 202227.7527.7527.7527.7527.75-
Nov 07, 202227.7827.7827.7827.7827.78-
Nov 04, 202227.4527.4527.4527.4527.45-
Nov 03, 202227.4727.4727.4727.4727.47-
Nov 02, 202227.3827.3827.3827.3827.38-
Nov 01, 202227.4627.4627.4627.4627.46-
Oct 31, 202227.4227.4227.4227.4227.42-
Oct 28, 202227.2427.2427.2427.2427.24-
Oct 27, 202227.3927.3927.3927.3927.39-
Oct 25, 202227.2927.2927.2927.2927.29-
Oct 24, 2022------
Oct 21, 202226.9526.9526.9526.9526.95-
Oct 20, 202226.6726.6726.6726.6726.67-
Oct 19, 202226.7726.7726.7726.7726.77-
Oct 18, 202226.7326.7326.7326.7326.73-
Oct 17, 202226.4426.4426.4426.4426.44-
Oct 14, 202226.0926.0926.0926.0926.09-
Oct 13, 202225.7225.7225.7225.7225.72-
Oct 12, 202226.0426.0426.0426.0426.04-
Oct 11, 202225.8025.8025.8025.8025.80-
Oct 10, 202226.0626.0626.0626.0626.06-
Oct 07, 202226.1026.1026.1026.1026.10-
Oct 06, 202226.2026.2026.2026.2026.20-
Oct 04, 202226.1026.1026.1026.1026.10-
Oct 03, 202225.4125.4125.4125.4125.41-
Sep 30, 202225.7325.7325.7325.7325.73-
Sep 29, 202225.1825.1825.1825.1825.18-
Sep 28, 202225.2025.2025.2025.2025.20-
Sep 27, 202225.5325.5325.5325.5325.53-
Sep 26, 202225.7025.7025.7025.7025.70-
Sep 23, 202226.3026.3026.3026.3026.30-
Sep 22, 202227.0027.0027.0027.0027.00-
Sep 21, 202227.3427.3427.3427.3427.34-
Sep 20, 202227.4627.4627.4627.4627.46-
Sep 19, 202227.1327.1327.1327.1327.13-
Sep 16, 202226.9726.9726.9726.9726.97-
Sep 15, 202227.3727.3727.3727.3727.37-
Sep 14, 202227.4527.4527.4527.4527.45-
Sep 13, 202227.2027.2027.2027.2027.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement