Sundaram Infrastructure Advantage Fund Direct Plan Dividend Reinvestment (0P0001BBB0.BO)

BSE - BSE Delayed Price. Currency in INR

38.91

-0.75

(-1.90%)

At close: 01:30AM IST

Advertisement

Time Period:

Jan 28, 2022 - Jan 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	-	-	-	-	-	-
Jan 25, 2023	39.66	39.66	39.66	39.66	39.66	-
Jan 24, 2023	40.07	40.07	40.07	40.07	40.07	-
Jan 23, 2023	40.26	40.26	40.26	40.26	40.26	-
Jan 20, 2023	40.43	40.43	40.43	40.43	40.43	-
Jan 19, 2023	40.60	40.60	40.60	40.60	40.60	-
Jan 18, 2023	40.63	40.63	40.63	40.63	40.63	-
Jan 17, 2023	40.41	40.41	40.41	40.41	40.41	-
Jan 16, 2023	40.18	40.18	40.18	40.18	40.18	-
Jan 13, 2023	40.27	40.27	40.27	40.27	40.27	-
Jan 12, 2023	40.14	40.14	40.14	40.14	40.14	-
Jan 11, 2023	40.07	40.07	40.07	40.07	40.07	-
Jan 10, 2023	40.11	40.11	40.11	40.11	40.11	-
Jan 09, 2023	40.54	40.54	40.54	40.54	40.54	-
Jan 06, 2023	40.17	40.17	40.17	40.17	40.17	-
Jan 05, 2023	40.26	40.26	40.26	40.26	40.26	-
Jan 04, 2023	40.16	40.16	40.16	40.16	40.16	-
Jan 03, 2023	40.43	40.43	40.43	40.43	40.43	-
Jan 02, 2023	40.43	40.43	40.43	40.43	40.43	-
Dec 30, 2022	40.03	40.03	40.03	40.03	40.03	-
Dec 29, 2022	40.05	40.05	40.05	40.05	40.05	-
Dec 28, 2022	40.03	40.03	40.03	40.03	40.03	-
Dec 27, 2022	40.08	40.08	40.08	40.08	40.08	-
Dec 26, 2022	39.73	39.73	39.73	39.73	39.73	-
Dec 23, 2022	38.97	38.97	38.97	38.97	38.97	-
Dec 22, 2022	40.05	40.05	40.05	40.05	40.05	-
Dec 21, 2022	40.44	40.44	40.44	40.44	40.44	-
Dec 20, 2022	41.06	41.06	41.06	41.06	41.06	-
Dec 19, 2022	41.11	41.11	41.11	41.11	41.11	-
Dec 16, 2022	40.84	40.84	40.84	40.84	40.84	-
Dec 15, 2022	41.50	41.50	41.50	41.50	41.50	-
Dec 14, 2022	41.92	41.92	41.92	41.92	41.92	-
Dec 13, 2022	41.73	41.73	41.73	41.73	41.73	-
Dec 12, 2022	41.51	41.51	41.51	41.51	41.51	-
Dec 09, 2022	41.40	41.40	41.40	41.40	41.40	-
Dec 08, 2022	41.68	41.68	41.68	41.68	41.68	-
Dec 07, 2022	41.47	41.47	41.47	41.47	41.47	-
Dec 06, 2022	41.52	41.52	41.52	41.52	41.52	-
Dec 05, 2022	41.61	41.61	41.61	41.61	41.61	-
Dec 02, 2022	41.68	41.68	41.68	41.68	41.68	-
Dec 01, 2022	41.63	41.63	41.63	41.63	41.63	-
Nov 30, 2022	41.53	41.53	41.53	41.53	41.53	-
Nov 29, 2022	41.02	41.02	41.02	41.02	41.02	-
Nov 28, 2022	41.10	41.10	41.10	41.10	41.10	-
Nov 25, 2022	40.91	40.91	40.91	40.91	40.91	-
Nov 24, 2022	40.83	40.83	40.83	40.83	40.83	-
Nov 23, 2022	40.52	40.52	40.52	40.52	40.52	-
Nov 22, 2022	40.47	40.47	40.47	40.47	40.47	-
Nov 21, 2022	40.39	40.39	40.39	40.39	40.39	-
Nov 18, 2022	40.59	40.59	40.59	40.59	40.59	-
Nov 17, 2022	40.73	40.73	40.73	40.73	40.73	-
Nov 16, 2022	40.76	40.76	40.76	40.76	40.76	-
Nov 15, 2022	40.70	40.70	40.70	40.70	40.70	-
Nov 14, 2022	40.49	40.49	40.49	40.49	40.49	-
Nov 11, 2022	43.52	43.52	43.52	43.52	43.52	-
Nov 10, 2022	43.47	43.47	43.47	43.47	43.47	-
Nov 09, 2022	43.72	43.72	43.72	43.72	43.72	-
Nov 07, 2022	44.04	44.04	44.04	44.04	44.04	-
Nov 04, 2022	43.82	43.82	43.82	43.82	43.82	-
Nov 03, 2022	43.71	43.71	43.71	43.71	43.71	-
Nov 02, 2022	43.83	43.83	43.83	43.83	43.83	-
Nov 01, 2022	43.97	43.97	43.97	43.97	43.97	-
Oct 31, 2022	43.64	43.64	43.64	43.64	43.64	-
Oct 28, 2022	43.16	43.16	43.16	43.16	43.16	-
Oct 27, 2022	43.14	43.14	43.14	43.14	43.14	-
Oct 25, 2022	42.80	42.80	42.80	42.80	42.80	-
Oct 24, 2022	-	-	-	-	-	-
Oct 21, 2022	42.32	42.32	42.32	42.32	42.32	-
Oct 20, 2022	42.53	42.53	42.53	42.53	42.53	-
Oct 19, 2022	42.58	42.58	42.58	42.58	42.58	-
Oct 18, 2022	42.52	42.52	42.52	42.52	42.52	-
Oct 17, 2022	41.96	41.96	41.96	41.96	41.96	-
Oct 14, 2022	41.80	41.80	41.80	41.80	41.80	-
Oct 13, 2022	41.73	41.73	41.73	41.73	41.73	-
Oct 12, 2022	42.07	42.07	42.07	42.07	42.07	-
Oct 11, 2022	41.79	41.79	41.79	41.79	41.79	-
Oct 10, 2022	42.36	42.36	42.36	42.36	42.36	-
Oct 07, 2022	42.70	42.70	42.70	42.70	42.70	-
Oct 06, 2022	42.72	42.72	42.72	42.72	42.72	-
Oct 04, 2022	42.43	42.43	42.43	42.43	42.43	-
Oct 03, 2022	41.76	41.76	41.76	41.76	41.76	-
Sep 30, 2022	42.06	42.06	42.06	42.06	42.06	-
Sep 29, 2022	41.31	41.31	41.31	41.31	41.31	-
Sep 28, 2022	41.16	41.16	41.16	41.16	41.16	-
Sep 27, 2022	41.37	41.37	41.37	41.37	41.37	-
Sep 26, 2022	41.35	41.35	41.35	41.35	41.35	-
Sep 23, 2022	42.40	42.40	42.40	42.40	42.40	-
Sep 22, 2022	43.35	43.35	43.35	43.35	43.35	-
Sep 21, 2022	43.39	43.39	43.39	43.39	43.39	-
Sep 20, 2022	43.91	43.91	43.91	43.91	43.91	-
Sep 19, 2022	43.54	43.54	43.54	43.54	43.54	-
Sep 16, 2022	43.69	43.69	43.69	43.69	43.69	-
Sep 15, 2022	44.64	44.64	44.64	44.64	44.64	-
Sep 14, 2022	44.71	44.71	44.71	44.71	44.71	-
Sep 13, 2022	44.66	44.66	44.66	44.66	44.66	-
Sep 12, 2022	44.43	44.43	44.43	44.43	44.43	-
Sep 09, 2022	44.24	44.24	44.24	44.24	44.24	-
Sep 08, 2022	44.28	44.28	44.28	44.28	44.28	-
Sep 07, 2022	43.85	43.85	43.85	43.85	43.85	-
Sep 06, 2022	43.72	43.72	43.72	43.72	43.72	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,070.56+10.13(+0.25%)

Dow 3033,978.08+28.67(+0.08%)

Nasdaq11,621.71+109.30(+0.95%)

Russell 20001,911.46+8.39(+0.44%)

Crude Oil79.38-1.63(-2.01%)

Gold1,927.60-2.40(-0.12%)

Sundaram Infrastructure Advantage Fund Direct Plan Dividend Reinvestment (0P0001BBB0.BO)

S&P 500
4,070.56
+10.13(+0.25%)

Dow 30
33,978.08
+28.67(+0.08%)

Nasdaq
11,621.71
+109.30(+0.95%)

Russell 2000
1,911.46
+8.39(+0.44%)

Crude Oil
79.38
-1.63(-2.01%)

Gold
1,927.60
-2.40(-0.12%)