Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sundaram Infrastructure Advantage Fund Direct Plan Dividend Reinvestment (0P0001BBB0.BO)

BSE - BSE Delayed Price. Currency in INR
38.91-0.75 (-1.90%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 25, 202339.6639.6639.6639.6639.66-
Jan 24, 202340.0740.0740.0740.0740.07-
Jan 23, 202340.2640.2640.2640.2640.26-
Jan 20, 202340.4340.4340.4340.4340.43-
Jan 19, 202340.6040.6040.6040.6040.60-
Jan 18, 202340.6340.6340.6340.6340.63-
Jan 17, 202340.4140.4140.4140.4140.41-
Jan 16, 202340.1840.1840.1840.1840.18-
Jan 13, 202340.2740.2740.2740.2740.27-
Jan 12, 202340.1440.1440.1440.1440.14-
Jan 11, 202340.0740.0740.0740.0740.07-
Jan 10, 202340.1140.1140.1140.1140.11-
Jan 09, 202340.5440.5440.5440.5440.54-
Jan 06, 202340.1740.1740.1740.1740.17-
Jan 05, 202340.2640.2640.2640.2640.26-
Jan 04, 202340.1640.1640.1640.1640.16-
Jan 03, 202340.4340.4340.4340.4340.43-
Jan 02, 202340.4340.4340.4340.4340.43-
Dec 30, 202240.0340.0340.0340.0340.03-
Dec 29, 202240.0540.0540.0540.0540.05-
Dec 28, 202240.0340.0340.0340.0340.03-
Dec 27, 202240.0840.0840.0840.0840.08-
Dec 26, 202239.7339.7339.7339.7339.73-
Dec 23, 202238.9738.9738.9738.9738.97-
Dec 22, 202240.0540.0540.0540.0540.05-
Dec 21, 202240.4440.4440.4440.4440.44-
Dec 20, 202241.0641.0641.0641.0641.06-
Dec 19, 202241.1141.1141.1141.1141.11-
Dec 16, 202240.8440.8440.8440.8440.84-
Dec 15, 202241.5041.5041.5041.5041.50-
Dec 14, 202241.9241.9241.9241.9241.92-
Dec 13, 202241.7341.7341.7341.7341.73-
Dec 12, 202241.5141.5141.5141.5141.51-
Dec 09, 202241.4041.4041.4041.4041.40-
Dec 08, 202241.6841.6841.6841.6841.68-
Dec 07, 202241.4741.4741.4741.4741.47-
Dec 06, 202241.5241.5241.5241.5241.52-
Dec 05, 202241.6141.6141.6141.6141.61-
Dec 02, 202241.6841.6841.6841.6841.68-
Dec 01, 202241.6341.6341.6341.6341.63-
Nov 30, 202241.5341.5341.5341.5341.53-
Nov 29, 202241.0241.0241.0241.0241.02-
Nov 28, 202241.1041.1041.1041.1041.10-
Nov 25, 202240.9140.9140.9140.9140.91-
Nov 24, 202240.8340.8340.8340.8340.83-
Nov 23, 202240.5240.5240.5240.5240.52-
Nov 22, 202240.4740.4740.4740.4740.47-
Nov 21, 202240.3940.3940.3940.3940.39-
Nov 18, 202240.5940.5940.5940.5940.59-
Nov 17, 202240.7340.7340.7340.7340.73-
Nov 16, 202240.7640.7640.7640.7640.76-
Nov 15, 202240.7040.7040.7040.7040.70-
Nov 14, 202240.4940.4940.4940.4940.49-
Nov 11, 202243.5243.5243.5243.5243.52-
Nov 10, 202243.4743.4743.4743.4743.47-
Nov 09, 202243.7243.7243.7243.7243.72-
Nov 07, 202244.0444.0444.0444.0444.04-
Nov 04, 202243.8243.8243.8243.8243.82-
Nov 03, 202243.7143.7143.7143.7143.71-
Nov 02, 202243.8343.8343.8343.8343.83-
Nov 01, 202243.9743.9743.9743.9743.97-
Oct 31, 202243.6443.6443.6443.6443.64-
Oct 28, 202243.1643.1643.1643.1643.16-
Oct 27, 202243.1443.1443.1443.1443.14-
Oct 25, 202242.8042.8042.8042.8042.80-
Oct 24, 2022------
Oct 21, 202242.3242.3242.3242.3242.32-
Oct 20, 202242.5342.5342.5342.5342.53-
Oct 19, 202242.5842.5842.5842.5842.58-
Oct 18, 202242.5242.5242.5242.5242.52-
Oct 17, 202241.9641.9641.9641.9641.96-
Oct 14, 202241.8041.8041.8041.8041.80-
Oct 13, 202241.7341.7341.7341.7341.73-
Oct 12, 202242.0742.0742.0742.0742.07-
Oct 11, 202241.7941.7941.7941.7941.79-
Oct 10, 202242.3642.3642.3642.3642.36-
Oct 07, 202242.7042.7042.7042.7042.70-
Oct 06, 202242.7242.7242.7242.7242.72-
Oct 04, 202242.4342.4342.4342.4342.43-
Oct 03, 202241.7641.7641.7641.7641.76-
Sep 30, 202242.0642.0642.0642.0642.06-
Sep 29, 202241.3141.3141.3141.3141.31-
Sep 28, 202241.1641.1641.1641.1641.16-
Sep 27, 202241.3741.3741.3741.3741.37-
Sep 26, 202241.3541.3541.3541.3541.35-
Sep 23, 202242.4042.4042.4042.4042.40-
Sep 22, 202243.3543.3543.3543.3543.35-
Sep 21, 202243.3943.3943.3943.3943.39-
Sep 20, 202243.9143.9143.9143.9143.91-
Sep 19, 202243.5443.5443.5443.5443.54-
Sep 16, 202243.6943.6943.6943.6943.69-
Sep 15, 202244.6444.6444.6444.6444.64-
Sep 14, 202244.7144.7144.7144.7144.71-
Sep 13, 202244.6644.6644.6644.6644.66-
Sep 12, 202244.4344.4344.4344.4344.43-
Sep 09, 202244.2444.2444.2444.2444.24-
Sep 08, 202244.2844.2844.2844.2844.28-
Sep 07, 202243.8543.8543.8543.8543.85-
Sep 06, 202243.7243.7243.7243.7243.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement