Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tata Digital India Fund Regular Dividend Reinvestment (0P0001BBCP.BO)

BSE - BSE Delayed Price. Currency in INR
32.30+0.21 (+0.66%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 202332.3032.3032.3032.3032.30-
Jan 31, 202332.0932.0932.0932.0932.09-
Jan 30, 202332.3032.3032.3032.3032.30-
Jan 27, 202332.0432.0432.0432.0432.04-
Jan 25, 202332.3032.3032.3032.3032.30-
Jan 24, 202332.5632.5632.5632.5632.56-
Jan 23, 202332.3532.3532.3532.3532.35-
Jan 20, 202331.8831.8831.8831.8831.88-
Jan 19, 202332.0432.0432.0432.0432.04-
Jan 18, 202332.1332.1332.1332.1332.13-
Jan 17, 202331.9831.9831.9831.9831.98-
Jan 16, 202331.7531.7531.7531.7531.75-
Jan 13, 202331.5231.5231.5231.5231.52-
Jan 12, 202331.2631.2631.2631.2631.26-
Jan 11, 202331.0931.0931.0931.0931.09-
Jan 10, 202331.0831.0831.0831.0831.08-
Jan 09, 202331.3631.3631.3631.3631.36-
Jan 06, 202330.6130.6130.6130.6130.61-
Jan 05, 202331.1731.1731.1731.1731.17-
Jan 04, 202331.3031.3031.3031.3031.30-
Jan 03, 202331.5831.5831.5831.5831.58-
Jan 02, 202331.4231.4231.4231.4231.42-
Dec 30, 202231.3031.3031.3031.3031.30-
Dec 29, 202231.3931.3931.3931.3931.39-
Dec 28, 202231.2531.2531.2531.2531.25-
Dec 27, 202231.3631.3631.3631.3631.36-
Dec 26, 202231.1631.1631.1631.1631.16-
Dec 23, 202230.9230.9230.9230.9230.92-
Dec 22, 202231.4931.4931.4931.4931.49-
Dec 21, 202231.4931.4931.4931.4931.49-
Dec 20, 202231.4631.4631.4631.4631.46-
Dec 19, 202231.5231.5231.5231.5231.52-
Dec 16, 202231.5831.5831.5831.5831.58-
Dec 15, 202231.9531.9531.9531.9531.95-
Dec 14, 202232.5432.5432.5432.5432.54-
Dec 13, 202232.2632.2632.2632.2632.26-
Dec 12, 202231.9631.9631.9631.9631.96-
Dec 09, 202232.0832.0832.0832.0832.08-
Dec 08, 202232.8932.8932.8932.8932.89-
Dec 07, 202232.9332.9332.9332.9332.93-
Dec 06, 202233.1733.1733.1733.1733.17-
Dec 05, 202233.6233.6233.6233.6233.62-
Dec 02, 202233.7633.7633.7633.7633.76-
Dec 01, 202233.8433.8433.8433.8433.84-
Nov 30, 202233.2733.2733.2733.2733.27-
Nov 29, 202233.2133.2133.2133.2133.21-
Nov 28, 202233.2333.2333.2333.2333.23-
Nov 25, 202233.3033.3033.3033.3033.30-
Nov 24, 202233.2033.2033.2033.2033.20-
Nov 23, 202232.4932.4932.4932.4932.49-
Nov 22, 202232.5232.5232.5232.5232.52-
Nov 21, 202232.3732.3732.3732.3732.37-
Nov 18, 202232.7432.7432.7432.7432.74-
Nov 17, 202232.7832.7832.7832.7832.78-
Nov 16, 202233.0433.0433.0433.0433.04-
Nov 15, 202232.9332.9332.9332.9332.93-
Nov 14, 202232.8832.8832.8832.8832.88-
Nov 11, 202232.6132.6132.6132.6132.61-
Nov 10, 202231.5631.5631.5631.5631.56-
Nov 09, 202231.6931.6931.6931.6931.69-
Nov 07, 202231.7431.7431.7431.7431.74-
Nov 04, 202231.6731.6731.6731.6731.67-
Nov 03, 202231.8731.8731.8731.8731.87-
Nov 02, 202232.1532.1532.1532.1532.15-
Nov 01, 202232.4032.4032.4032.4032.40-
Oct 31, 202231.9131.9131.9131.9131.91-
Oct 28, 202231.4831.4831.4831.4831.48-
Oct 27, 202231.7031.7031.7031.7031.70-
Oct 25, 202231.6831.6831.6831.6831.68-
Oct 24, 2022------
Oct 21, 202231.3031.3031.3031.3031.30-
Oct 20, 202231.3831.3831.3831.3831.38-
Oct 19, 202231.0431.0431.0431.0431.04-
Oct 18, 202231.2031.2031.2031.2031.20-
Oct 17, 202230.8430.8430.8430.8430.84-
Oct 14, 202230.8030.8030.8030.8030.80-
Oct 13, 202230.3630.3630.3630.3630.36-
Oct 12, 202230.4930.4930.4930.4930.49-
Oct 11, 202230.3430.3430.3430.3430.34-
Oct 10, 202230.9430.9430.9430.9430.94-
Oct 07, 202230.8330.8330.8330.8330.83-
Oct 06, 202230.9430.9430.9430.9430.94-
Oct 04, 202230.5730.5730.5730.5730.57-
Oct 03, 202229.8929.8929.8929.8929.89-
Sep 30, 202230.1230.1230.1230.1230.12-
Sep 29, 202229.8729.8729.8729.8729.87-
Sep 28, 202229.9829.9829.9829.9829.98-
Sep 27, 202229.9429.9429.9429.9429.94-
Sep 26, 202229.7429.7429.7429.7429.74-
Sep 23, 202229.7529.7529.7529.7529.75-
Sep 22, 202230.0030.0030.0030.0030.00-
Sep 21, 202230.0830.0830.0830.0830.08-
Sep 20, 202230.3030.3030.3030.3030.30-
Sep 19, 202230.1030.1030.1030.1030.10-
Sep 16, 202230.0430.0430.0430.0430.04-
Sep 15, 202230.9830.9830.9830.9830.98-
Sep 14, 202231.3831.3831.3831.3831.38-
Sep 13, 202232.3032.3032.3032.3032.30-
Sep 12, 202232.2332.2332.2332.2332.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement