Tata Digital India Fund Regular Dividend Reinvestment (0P0001BBCP.BO)

BSE - BSE Delayed Price. Currency in INR

32.30

+0.21

(+0.66%)

At close: 01:30AM IST

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	-	-	-	-	-	-
Feb 01, 2023	32.30	32.30	32.30	32.30	32.30	-
Jan 31, 2023	32.09	32.09	32.09	32.09	32.09	-
Jan 30, 2023	32.30	32.30	32.30	32.30	32.30	-
Jan 27, 2023	32.04	32.04	32.04	32.04	32.04	-
Jan 25, 2023	32.30	32.30	32.30	32.30	32.30	-
Jan 24, 2023	32.56	32.56	32.56	32.56	32.56	-
Jan 23, 2023	32.35	32.35	32.35	32.35	32.35	-
Jan 20, 2023	31.88	31.88	31.88	31.88	31.88	-
Jan 19, 2023	32.04	32.04	32.04	32.04	32.04	-
Jan 18, 2023	32.13	32.13	32.13	32.13	32.13	-
Jan 17, 2023	31.98	31.98	31.98	31.98	31.98	-
Jan 16, 2023	31.75	31.75	31.75	31.75	31.75	-
Jan 13, 2023	31.52	31.52	31.52	31.52	31.52	-
Jan 12, 2023	31.26	31.26	31.26	31.26	31.26	-
Jan 11, 2023	31.09	31.09	31.09	31.09	31.09	-
Jan 10, 2023	31.08	31.08	31.08	31.08	31.08	-
Jan 09, 2023	31.36	31.36	31.36	31.36	31.36	-
Jan 06, 2023	30.61	30.61	30.61	30.61	30.61	-
Jan 05, 2023	31.17	31.17	31.17	31.17	31.17	-
Jan 04, 2023	31.30	31.30	31.30	31.30	31.30	-
Jan 03, 2023	31.58	31.58	31.58	31.58	31.58	-
Jan 02, 2023	31.42	31.42	31.42	31.42	31.42	-
Dec 30, 2022	31.30	31.30	31.30	31.30	31.30	-
Dec 29, 2022	31.39	31.39	31.39	31.39	31.39	-
Dec 28, 2022	31.25	31.25	31.25	31.25	31.25	-
Dec 27, 2022	31.36	31.36	31.36	31.36	31.36	-
Dec 26, 2022	31.16	31.16	31.16	31.16	31.16	-
Dec 23, 2022	30.92	30.92	30.92	30.92	30.92	-
Dec 22, 2022	31.49	31.49	31.49	31.49	31.49	-
Dec 21, 2022	31.49	31.49	31.49	31.49	31.49	-
Dec 20, 2022	31.46	31.46	31.46	31.46	31.46	-
Dec 19, 2022	31.52	31.52	31.52	31.52	31.52	-
Dec 16, 2022	31.58	31.58	31.58	31.58	31.58	-
Dec 15, 2022	31.95	31.95	31.95	31.95	31.95	-
Dec 14, 2022	32.54	32.54	32.54	32.54	32.54	-
Dec 13, 2022	32.26	32.26	32.26	32.26	32.26	-
Dec 12, 2022	31.96	31.96	31.96	31.96	31.96	-
Dec 09, 2022	32.08	32.08	32.08	32.08	32.08	-
Dec 08, 2022	32.89	32.89	32.89	32.89	32.89	-
Dec 07, 2022	32.93	32.93	32.93	32.93	32.93	-
Dec 06, 2022	33.17	33.17	33.17	33.17	33.17	-
Dec 05, 2022	33.62	33.62	33.62	33.62	33.62	-
Dec 02, 2022	33.76	33.76	33.76	33.76	33.76	-
Dec 01, 2022	33.84	33.84	33.84	33.84	33.84	-
Nov 30, 2022	33.27	33.27	33.27	33.27	33.27	-
Nov 29, 2022	33.21	33.21	33.21	33.21	33.21	-
Nov 28, 2022	33.23	33.23	33.23	33.23	33.23	-
Nov 25, 2022	33.30	33.30	33.30	33.30	33.30	-
Nov 24, 2022	33.20	33.20	33.20	33.20	33.20	-
Nov 23, 2022	32.49	32.49	32.49	32.49	32.49	-
Nov 22, 2022	32.52	32.52	32.52	32.52	32.52	-
Nov 21, 2022	32.37	32.37	32.37	32.37	32.37	-
Nov 18, 2022	32.74	32.74	32.74	32.74	32.74	-
Nov 17, 2022	32.78	32.78	32.78	32.78	32.78	-
Nov 16, 2022	33.04	33.04	33.04	33.04	33.04	-
Nov 15, 2022	32.93	32.93	32.93	32.93	32.93	-
Nov 14, 2022	32.88	32.88	32.88	32.88	32.88	-
Nov 11, 2022	32.61	32.61	32.61	32.61	32.61	-
Nov 10, 2022	31.56	31.56	31.56	31.56	31.56	-
Nov 09, 2022	31.69	31.69	31.69	31.69	31.69	-
Nov 07, 2022	31.74	31.74	31.74	31.74	31.74	-
Nov 04, 2022	31.67	31.67	31.67	31.67	31.67	-
Nov 03, 2022	31.87	31.87	31.87	31.87	31.87	-
Nov 02, 2022	32.15	32.15	32.15	32.15	32.15	-
Nov 01, 2022	32.40	32.40	32.40	32.40	32.40	-
Oct 31, 2022	31.91	31.91	31.91	31.91	31.91	-
Oct 28, 2022	31.48	31.48	31.48	31.48	31.48	-
Oct 27, 2022	31.70	31.70	31.70	31.70	31.70	-
Oct 25, 2022	31.68	31.68	31.68	31.68	31.68	-
Oct 24, 2022	-	-	-	-	-	-
Oct 21, 2022	31.30	31.30	31.30	31.30	31.30	-
Oct 20, 2022	31.38	31.38	31.38	31.38	31.38	-
Oct 19, 2022	31.04	31.04	31.04	31.04	31.04	-
Oct 18, 2022	31.20	31.20	31.20	31.20	31.20	-
Oct 17, 2022	30.84	30.84	30.84	30.84	30.84	-
Oct 14, 2022	30.80	30.80	30.80	30.80	30.80	-
Oct 13, 2022	30.36	30.36	30.36	30.36	30.36	-
Oct 12, 2022	30.49	30.49	30.49	30.49	30.49	-
Oct 11, 2022	30.34	30.34	30.34	30.34	30.34	-
Oct 10, 2022	30.94	30.94	30.94	30.94	30.94	-
Oct 07, 2022	30.83	30.83	30.83	30.83	30.83	-
Oct 06, 2022	30.94	30.94	30.94	30.94	30.94	-
Oct 04, 2022	30.57	30.57	30.57	30.57	30.57	-
Oct 03, 2022	29.89	29.89	29.89	29.89	29.89	-
Sep 30, 2022	30.12	30.12	30.12	30.12	30.12	-
Sep 29, 2022	29.87	29.87	29.87	29.87	29.87	-
Sep 28, 2022	29.98	29.98	29.98	29.98	29.98	-
Sep 27, 2022	29.94	29.94	29.94	29.94	29.94	-
Sep 26, 2022	29.74	29.74	29.74	29.74	29.74	-
Sep 23, 2022	29.75	29.75	29.75	29.75	29.75	-
Sep 22, 2022	30.00	30.00	30.00	30.00	30.00	-
Sep 21, 2022	30.08	30.08	30.08	30.08	30.08	-
Sep 20, 2022	30.30	30.30	30.30	30.30	30.30	-
Sep 19, 2022	30.10	30.10	30.10	30.10	30.10	-
Sep 16, 2022	30.04	30.04	30.04	30.04	30.04	-
Sep 15, 2022	30.98	30.98	30.98	30.98	30.98	-
Sep 14, 2022	31.38	31.38	31.38	31.38	31.38	-
Sep 13, 2022	32.30	32.30	32.30	32.30	32.30	-
Sep 12, 2022	32.23	32.23	32.23	32.23	32.23	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,179.76+60.55(+1.47%)

Dow 3034,053.94-39.02(-0.11%)

Nasdaq12,200.82+384.50(+3.25%)

Russell 20002,001.22+40.41(+2.06%)

Crude Oil76.03+0.15(+0.20%)

Gold1,929.90-0.90(-0.05%)

Tata Digital India Fund Regular Dividend Reinvestment (0P0001BBCP.BO)

S&P 500
4,179.76
+60.55(+1.47%)

Dow 30
34,053.94
-39.02(-0.11%)

Nasdaq
12,200.82
+384.50(+3.25%)

Russell 2000
2,001.22
+40.41(+2.06%)

Crude Oil
76.03
+0.15(+0.20%)

Gold
1,929.90
-0.90(-0.05%)