Advertisement
Advertisement
U.S. markets open in 4 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tata Large & Mid Cap Fund Direct Plan Dividend Reinvestment (0P0001BBCV.BO)

BSE - BSE Delayed Price. Currency in INR
80.73+0.42 (+0.53%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 202280.7380.7380.7380.7380.73-
Dec 07, 202280.3180.3180.3180.3180.31-
Dec 06, 202280.6180.6180.6180.6180.61-
Dec 05, 202280.8780.8780.8780.8780.87-
Dec 02, 202280.6680.6680.6680.6680.66-
Dec 01, 202280.5580.5580.5580.5580.55-
Nov 30, 202280.2180.2180.2180.2180.21-
Nov 29, 202279.3579.3579.3579.3579.35-
Nov 28, 202279.5579.5579.5579.5579.55-
Nov 25, 202278.9578.9578.9578.9578.95-
Nov 24, 202278.7578.7578.7578.7578.75-
Nov 23, 202278.1078.1078.1078.1078.10-
Nov 22, 202278.0278.0278.0278.0278.02-
Nov 21, 202277.6177.6177.6177.6177.61-
Nov 18, 202278.0278.0278.0278.0278.02-
Nov 17, 202278.1778.1778.1778.1778.17-
Nov 16, 202278.5078.5078.5078.5078.50-
Nov 15, 202278.4778.4778.4778.4778.47-
Nov 14, 202278.1778.1778.1778.1778.17-
Nov 11, 202278.3078.3078.3078.3078.30-
Nov 10, 202277.7677.7677.7677.7677.76-
Nov 09, 202278.3078.3078.3078.3078.30-
Nov 07, 202278.6378.6378.6378.6378.63-
Nov 04, 202278.1878.1878.1878.1878.18-
Nov 03, 202278.5078.5078.5078.5078.50-
Nov 02, 202278.0178.0178.0178.0178.01-
Nov 01, 202278.1578.1578.1578.1578.15-
Oct 31, 202277.5277.5277.5277.5277.52-
Oct 28, 202276.5776.5776.5776.5776.57-
Oct 27, 202276.7076.7076.7076.7076.70-
Oct 25, 202276.2676.2676.2676.2676.26-
Oct 24, 2022------
Oct 21, 202275.7075.7075.7075.7075.70-
Oct 20, 202275.6575.6575.6575.6575.65-
Oct 19, 202275.8475.8475.8475.8475.84-
Oct 18, 202275.6475.6475.6475.6475.64-
Oct 17, 202274.7974.7974.7974.7974.79-
Oct 14, 202274.4174.4174.4174.4174.41-
Oct 13, 202274.2274.2274.2274.2274.22-
Oct 12, 202274.6874.6874.6874.6874.68-
Oct 11, 202274.3774.3774.3774.3774.37-
Oct 10, 202275.4875.4875.4875.4875.48-
Oct 07, 202276.0576.0576.0576.0576.05-
Oct 06, 202276.2476.2476.2476.2476.24-
Oct 04, 202275.8175.8175.8175.8175.81-
Oct 03, 202274.1574.1574.1574.1574.15-
Sep 30, 202274.7974.7974.7974.7974.79-
Sep 29, 202273.4373.4373.4373.4373.43-
Sep 28, 202273.2673.2673.2673.2673.26-
Sep 27, 202273.6573.6573.6573.6573.65-
Sep 26, 202273.8773.8773.8773.8773.87-
Sep 23, 202275.5575.5575.5575.5575.55-
Sep 22, 202276.9376.9376.9376.9376.93-
Sep 21, 202277.2077.2077.2077.2077.20-
Sep 20, 202277.5577.5577.5577.5577.55-
Sep 19, 202276.4276.4276.4276.4276.42-
Sep 16, 202276.2576.2576.2576.2576.25-
Sep 15, 202277.7177.7177.7177.7177.71-
Sep 14, 202277.5377.5377.5377.5377.53-
Sep 13, 202277.4377.4377.4377.4377.43-
Sep 12, 202277.1677.1677.1677.1677.16-
Sep 09, 202276.9376.9376.9376.9376.93-
Sep 08, 202276.6876.6876.6876.6876.68-
Sep 07, 202275.9275.9275.9275.9275.92-
Sep 06, 202275.7075.7075.7075.7075.70-
Sep 05, 202275.4875.4875.4875.4875.48-
Sep 02, 202274.7774.7774.7774.7774.77-
Sep 01, 202274.9674.9674.9674.9674.96-
Aug 30, 202275.3375.3375.3375.3375.33-
Aug 29, 202273.8273.8273.8273.8273.82-
Aug 26, 202274.6674.6674.6674.6674.66-
Aug 25, 202274.5474.5474.5474.5474.54-
Aug 24, 202274.5174.5174.5174.5174.51-
Aug 23, 202273.9273.9273.9273.9273.92-
Aug 22, 202273.2473.2473.2473.2473.24-
Aug 19, 202274.3774.3774.3774.3774.37-
Aug 18, 202275.1775.1775.1775.1775.17-
Aug 17, 202275.0375.0375.0375.0375.03-
Aug 16, 202274.7774.7774.7774.7774.77-
Aug 12, 202274.2974.2974.2974.2974.29-
Aug 11, 202273.9373.9373.9373.9373.93-
Aug 10, 202273.3473.3473.3473.3473.34-
Aug 08, 202273.3673.3673.3673.3673.36-
Aug 05, 202273.0473.0473.0473.0473.04-
Aug 04, 202272.6372.6372.6372.6372.63-
Aug 03, 202272.2172.2172.2172.2172.21-
Aug 02, 202272.0272.0272.0272.0272.02-
Aug 01, 202271.8871.8871.8871.8871.88-
Jul 29, 202270.7670.7670.7670.7670.76-
Jul 28, 202270.0870.0870.0870.0870.08-
Jul 27, 202269.4369.4369.4369.4369.43-
Jul 26, 202269.1369.1369.1369.1369.13-
Jul 25, 202269.5469.5469.5469.5469.54-
Jul 22, 202269.8869.8869.8869.8869.88-
Jul 21, 202269.6369.6369.6369.6369.63-
Jul 20, 202269.2569.2569.2569.2569.25-
Jul 19, 202268.9768.9768.9768.9768.97-
Jul 18, 202268.3068.3068.3068.3068.30-
Jul 15, 202267.2767.2767.2767.2767.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement