Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tata Equity P/E Trigger A 5% Dividend Reinvestment (0P0001BBCY.BO)

BSE - BSE Delayed Price. Currency in INR
84.20-1.28 (-1.50%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 25, 202384.2084.2084.2084.2084.20-
Jan 24, 202385.4885.4885.4885.4885.48-
Jan 23, 202385.6485.6485.6485.6485.64-
Jan 20, 202385.3885.3885.3885.3885.38-
Jan 19, 202385.3585.3585.3585.3585.35-
Jan 18, 202385.3285.3285.3285.3285.32-
Jan 17, 202385.0285.0285.0285.0285.02-
Jan 16, 202384.7184.7184.7184.7184.71-
Jan 13, 202384.9484.9484.9484.9484.94-
Jan 12, 202384.4784.4784.4784.4784.47-
Jan 11, 202384.6284.6284.6284.6284.62-
Jan 10, 202384.7384.7384.7384.7384.73-
Jan 09, 202385.4085.4085.4085.4085.40-
Jan 06, 202384.7384.7384.7384.7384.73-
Jan 05, 202385.1285.1285.1285.1285.12-
Jan 04, 202385.0285.0285.0285.0285.02-
Jan 03, 202386.0886.0886.0886.0886.08-
Jan 02, 202385.9585.9585.9585.9585.95-
Dec 30, 202285.4585.4585.4585.4585.45-
Dec 29, 202285.4185.4185.4185.4185.41-
Dec 28, 202285.2185.2185.2185.2185.21-
Dec 27, 202285.1985.1985.1985.1985.19-
Dec 26, 202284.7684.7684.7684.7684.76-
Dec 23, 202283.0683.0683.0683.0683.06-
Dec 22, 202285.1485.1485.1485.1485.14-
Dec 21, 202285.8585.8585.8585.8585.85-
Dec 20, 202287.1187.1187.1187.1187.11-
Dec 19, 202287.2687.2687.2687.2687.26-
Dec 16, 202286.1486.1486.1486.1486.14-
Dec 15, 202286.9186.9186.9186.9186.91-
Dec 14, 202287.7787.7787.7787.7787.77-
Dec 13, 202287.4787.4787.4787.4787.47-
Dec 12, 202287.1287.1287.1287.1287.12-
Dec 09, 202287.0287.0287.0287.0287.02-
Dec 08, 202288.6088.6088.6088.6088.60-
Dec 07, 202288.3288.3288.3288.3288.32-
Dec 06, 202288.9088.9088.9088.9088.90-
Dec 05, 202289.2089.2089.2089.2089.20-
Dec 02, 202289.0589.0589.0589.0589.05-
Dec 01, 202288.9988.9988.9988.9988.99-
Nov 30, 202288.8888.8888.8888.8888.88-
Nov 29, 202288.2888.2888.2888.2888.28-
Nov 28, 202288.2288.2288.2288.2288.22-
Nov 25, 202287.7587.7587.7587.7587.75-
Nov 24, 202287.2287.2287.2287.2287.22-
Nov 23, 202286.5786.5786.5786.5786.57-
Nov 22, 202286.4586.4586.4586.4586.45-
Nov 21, 202286.0686.0686.0686.0686.06-
Nov 18, 202286.3086.3086.3086.3086.30-
Nov 17, 202286.5686.5686.5686.5686.56-
Nov 16, 202286.8186.8186.8186.8186.81-
Nov 15, 202286.8486.8486.8486.8486.84-
Nov 14, 202286.4686.4686.4686.4686.46-
Nov 11, 202286.8286.8286.8286.8286.82-
Nov 10, 202286.0686.0686.0686.0686.06-
Nov 09, 202286.7386.7386.7386.7386.73-
Nov 07, 202286.9486.9486.9486.9486.94-
Nov 04, 202286.4886.4886.4886.4886.48-
Nov 03, 202286.4386.4386.4386.4386.43-
Nov 02, 202286.4386.4386.4386.4386.43-
Nov 01, 202286.5086.5086.5086.5086.50-
Oct 31, 202286.1086.1086.1086.1086.10-
Oct 28, 202285.3885.3885.3885.3885.38-
Oct 27, 202285.4885.4885.4885.4885.48-
Oct 25, 202284.9484.9484.9484.9484.94-
Oct 24, 2022------
Oct 21, 202284.1584.1584.1584.1584.15-
Oct 20, 202284.2184.2184.2184.2184.21-
Oct 19, 202284.0084.0084.0084.0084.00-
Oct 18, 202283.7083.7083.7083.7083.70-
Oct 17, 202282.9882.9882.9882.9882.98-
Oct 14, 202282.5182.5182.5182.5182.51-
Oct 13, 202282.0182.0182.0182.0182.01-
Oct 12, 202282.4882.4882.4882.4882.48-
Oct 11, 202281.6881.6881.6881.6881.68-
Oct 10, 202282.8282.8282.8282.8282.82-
Oct 07, 202283.3083.3083.3083.3083.30-
Oct 06, 202283.4783.4783.4783.4783.47-
Oct 04, 202282.8982.8982.8982.8982.89-
Oct 03, 202281.1181.1181.1181.1181.11-
Sep 30, 202282.0982.0982.0982.0982.09-
Sep 29, 202280.9080.9080.9080.9080.90-
Sep 28, 202280.8180.8180.8180.8180.81-
Sep 27, 202281.6681.6681.6681.6681.66-
Sep 26, 202281.7081.7081.7081.7081.70-
Sep 23, 202283.8383.8383.8383.8383.83-
Sep 22, 202285.6685.6685.6685.6685.66-
Sep 21, 202286.0986.0986.0986.0986.09-
Sep 20, 202286.7386.7386.7386.7386.73-
Sep 19, 202285.9585.9585.9585.9585.95-
Sep 16, 202285.5385.5385.5385.5385.53-
Sep 15, 202287.2087.2087.2087.2087.20-
Sep 14, 202287.1787.1787.1787.1787.17-
Sep 13, 202286.8086.8086.8086.8086.80-
Sep 12, 202286.3686.3686.3686.3686.36-
Sep 09, 202285.4085.4085.4085.4085.40-
Sep 08, 202285.3785.3785.3785.3785.37-
Sep 07, 202284.7584.7584.7584.7584.75-
Sep 06, 202284.9084.9084.9084.9084.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement