Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tata Ethical Fund Direct Plan Dividend Reinvestment (0P0001BBD1.BO)

Munich - Munich Delayed Price. Currency in INR
166.57-0.13 (-0.08%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023168.02168.02168.02168.02168.02-
Feb 01, 2023166.57166.57166.57166.57166.57-
Jan 31, 2023166.69166.69166.69166.69166.69-
Jan 30, 2023165.60165.60165.60165.60165.60-
Jan 27, 2023164.87164.87164.87164.87164.87-
Jan 26, 2023------
Jan 25, 2023166.79166.79166.79166.79166.79-
Jan 24, 2023168.36168.36168.36168.36168.36-
Jan 23, 2023168.29168.29168.29168.29168.29-
Jan 20, 2023167.72167.72167.72167.72167.72-
Jan 19, 2023169.12169.12169.12169.12169.12-
Jan 18, 2023169.59169.59169.59169.59169.59-
Jan 17, 2023169.10169.10169.10169.10169.10-
Jan 16, 2023168.02168.02168.02168.02168.02-
Jan 13, 2023168.05168.05168.05168.05168.05-
Jan 12, 2023167.62167.62167.62167.62167.62-
Jan 11, 2023167.09167.09167.09167.09167.09-
Jan 10, 2023167.74167.74167.74167.74167.74-
Jan 09, 2023168.42168.42168.42168.42168.42-
Jan 06, 2023166.34166.34166.34166.34166.34-
Jan 05, 2023167.66167.66167.66167.66167.66-
Jan 04, 2023166.76166.76166.76166.76166.76-
Jan 03, 2023167.68167.68167.68167.68167.68-
Jan 02, 2023167.19167.19167.19167.19167.19-
Dec 30, 2022166.97166.97166.97166.97166.97-
Dec 29, 2022167.24167.24167.24167.24167.24-
Dec 28, 2022167.26167.26167.26167.26167.26-
Dec 27, 2022167.61167.61167.61167.61167.61-
Dec 23, 2022164.53164.53164.53164.53164.53-
Dec 22, 2022168.58168.58168.58168.58168.58-
Dec 21, 2022169.33169.33169.33169.33169.33-
Dec 20, 2022170.34170.34170.34170.34170.34-
Dec 19, 2022170.66170.66170.66170.66170.66-
Dec 16, 2022169.88169.88169.88169.88169.88-
Dec 15, 2022171.95171.95171.95171.95171.95-
Dec 14, 2022173.92173.92173.92173.92173.92-
Dec 13, 2022172.97172.97172.97172.97172.97-
Dec 12, 2022172.28172.28172.28172.28172.28-
Dec 09, 2022172.43172.43172.43172.43172.43-
Dec 08, 2022174.02174.02174.02174.02174.02-
Dec 07, 2022173.72173.72173.72173.72173.72-
Dec 06, 2022173.92173.92173.92173.92173.92-
Dec 05, 2022174.72174.72174.72174.72174.72-
Dec 02, 2022175.13175.13175.13175.13175.13-
Dec 01, 2022175.06175.06175.06175.06175.06-
Nov 30, 2022173.65173.65173.65173.65173.65-
Nov 29, 2022172.49172.49172.49172.49172.49-
Nov 28, 2022172.13172.13172.13172.13172.13-
Nov 25, 2022171.58171.58171.58171.58171.58-
Nov 24, 2022171.03171.03171.03171.03171.03-
Nov 23, 2022169.42169.42169.42169.42169.42-
Nov 22, 2022169.22169.22169.22169.22169.22-
Nov 21, 2022168.68168.68168.68168.68168.68-
Nov 18, 2022169.67169.67169.67169.67169.67-
Nov 17, 2022170.02170.02170.02170.02170.02-
Nov 16, 2022170.76170.76170.76170.76170.76-
Nov 15, 2022171.07171.07171.07171.07171.07-
Nov 14, 2022170.65170.65170.65170.65170.65-
Nov 11, 2022170.48170.48170.48170.48170.48-
Nov 10, 2022168.91168.91168.91168.91168.91-
Nov 09, 2022169.60169.60169.60169.60169.60-
Nov 08, 2022------
Nov 07, 2022170.57170.57170.57170.57170.57-
Nov 04, 2022170.26170.26170.26170.26170.26-
Nov 03, 2022170.03170.03170.03170.03170.03-
Nov 02, 2022171.13171.13171.13171.13171.13-
Nov 01, 2022171.84171.84171.84171.84171.84-
Oct 31, 2022169.97169.97169.97169.97169.97-
Oct 28, 2022167.70167.70167.70167.70167.70-
Oct 27, 2022168.52168.52168.52168.52168.52-
Oct 26, 2022------
Oct 25, 2022167.86167.86167.86167.86167.86-
Oct 24, 2022------
Oct 21, 2022167.41167.41167.41167.41167.41-
Oct 20, 2022167.70167.70167.70167.70167.70-
Oct 19, 2022167.30167.30167.30167.30167.30-
Oct 18, 2022167.61167.61167.61167.61167.61-
Oct 17, 2022166.85166.85166.85166.85166.85-
Oct 14, 2022166.81166.81166.81166.81166.81-
Oct 13, 2022166.08166.08166.08166.08166.08-
Oct 12, 2022166.80166.80166.80166.80166.80-
Oct 11, 2022165.77165.77165.77165.77165.77-
Oct 10, 2022168.53168.53168.53168.53168.53-
Oct 07, 2022169.01169.01169.01169.01169.01-
Oct 06, 2022169.37169.37169.37169.37169.37-
Oct 05, 2022------
Oct 04, 2022168.45168.45168.45168.45168.45-
Oct 03, 2022165.69165.69165.69165.69165.69-
Sep 30, 2022167.60167.60167.60167.60167.60-
Sep 29, 2022166.05166.05166.05166.05166.05-
Sep 28, 2022165.80165.80165.80165.80165.80-
Sep 27, 2022165.71165.71165.71165.71165.71-
Sep 26, 2022165.14165.14165.14165.14165.14-
Sep 23, 2022167.39167.39167.39167.39167.39-
Sep 22, 2022169.13169.13169.13169.13169.13-
Sep 21, 2022168.46168.46168.46168.46168.46-
Sep 20, 2022169.78169.78169.78169.78169.78-
Sep 19, 2022167.81167.81167.81167.81167.81-
Sep 16, 2022167.34167.34167.34167.34167.34-
Sep 15, 2022172.51172.51172.51172.51172.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement