Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,172.25 -19.25 (-0.46%) Dow Futures
34,103.00 +6.00 (+0.02%) Nasdaq Futures
12,669.50 -177.25 (-1.38%) Russell 2000 Futures
2,008.20 +0.30 (+0.01%) Crude Oil
76.12 +0.24 (+0.32%) Gold
1,931.20 +0.40 (+0.02%)
Tata Ethical Fund Direct Plan Dividend Reinvestment (0P0001BBD1.BO)
Munich - Munich Delayed Price. Currency in INR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2023 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| Feb 01, 2023 | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | - |
| Jan 31, 2023 | 166.69 | 166.69 | 166.69 | 166.69 | 166.69 | - |
| Jan 30, 2023 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| Jan 27, 2023 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | - |
| Jan 24, 2023 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | - |
| Jan 23, 2023 | 168.29 | 168.29 | 168.29 | 168.29 | 168.29 | - |
| Jan 20, 2023 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | - |
| Jan 19, 2023 | 169.12 | 169.12 | 169.12 | 169.12 | 169.12 | - |
| Jan 18, 2023 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - |
| Jan 17, 2023 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| Jan 16, 2023 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| Jan 13, 2023 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | - |
| Jan 12, 2023 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | - |
| Jan 11, 2023 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | - |
| Jan 10, 2023 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | - |
| Jan 09, 2023 | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | - |
| Jan 06, 2023 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | - |
| Jan 05, 2023 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | - |
| Jan 04, 2023 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | - |
| Jan 03, 2023 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | - |
| Jan 02, 2023 | 167.19 | 167.19 | 167.19 | 167.19 | 167.19 | - |
| Dec 30, 2022 | 166.97 | 166.97 | 166.97 | 166.97 | 166.97 | - |
| Dec 29, 2022 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | - |
| Dec 28, 2022 | 167.26 | 167.26 | 167.26 | 167.26 | 167.26 | - |
| Dec 27, 2022 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | - |
| Dec 23, 2022 | 164.53 | 164.53 | 164.53 | 164.53 | 164.53 | - |
| Dec 22, 2022 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | - |
| Dec 21, 2022 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | - |
| Dec 20, 2022 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | - |
| Dec 19, 2022 | 170.66 | 170.66 | 170.66 | 170.66 | 170.66 | - |
| Dec 16, 2022 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | - |
| Dec 15, 2022 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | - |
| Dec 14, 2022 | 173.92 | 173.92 | 173.92 | 173.92 | 173.92 | - |
| Dec 13, 2022 | 172.97 | 172.97 | 172.97 | 172.97 | 172.97 | - |
| Dec 12, 2022 | 172.28 | 172.28 | 172.28 | 172.28 | 172.28 | - |
| Dec 09, 2022 | 172.43 | 172.43 | 172.43 | 172.43 | 172.43 | - |
| Dec 08, 2022 | 174.02 | 174.02 | 174.02 | 174.02 | 174.02 | - |
| Dec 07, 2022 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | - |
| Dec 06, 2022 | 173.92 | 173.92 | 173.92 | 173.92 | 173.92 | - |
| Dec 05, 2022 | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | - |
| Dec 02, 2022 | 175.13 | 175.13 | 175.13 | 175.13 | 175.13 | - |
| Dec 01, 2022 | 175.06 | 175.06 | 175.06 | 175.06 | 175.06 | - |
| Nov 30, 2022 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | - |
| Nov 29, 2022 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | - |
| Nov 28, 2022 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | - |
| Nov 25, 2022 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| Nov 24, 2022 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | - |
| Nov 23, 2022 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | - |
| Nov 22, 2022 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | - |
| Nov 21, 2022 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | - |
| Nov 18, 2022 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | - |
| Nov 17, 2022 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | - |
| Nov 16, 2022 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | - |
| Nov 15, 2022 | 171.07 | 171.07 | 171.07 | 171.07 | 171.07 | - |
| Nov 14, 2022 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | - |
| Nov 11, 2022 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | - |
| Nov 10, 2022 | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | - |
| Nov 09, 2022 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| Nov 08, 2022 | - | - | - | - | - | - |
| Nov 07, 2022 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | - |
| Nov 04, 2022 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | - |
| Nov 03, 2022 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | - |
| Nov 02, 2022 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | - |
| Nov 01, 2022 | 171.84 | 171.84 | 171.84 | 171.84 | 171.84 | - |
| Oct 31, 2022 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | - |
| Oct 28, 2022 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| Oct 27, 2022 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - |
| Oct 26, 2022 | - | - | - | - | - | - |
| Oct 25, 2022 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | - |
| Oct 24, 2022 | - | - | - | - | - | - |
| Oct 21, 2022 | 167.41 | 167.41 | 167.41 | 167.41 | 167.41 | - |
| Oct 20, 2022 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| Oct 19, 2022 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - |
| Oct 18, 2022 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | - |
| Oct 17, 2022 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | - |
| Oct 14, 2022 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | - |
| Oct 13, 2022 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
| Oct 12, 2022 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| Oct 11, 2022 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | - |
| Oct 10, 2022 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | - |
| Oct 07, 2022 | 169.01 | 169.01 | 169.01 | 169.01 | 169.01 | - |
| Oct 06, 2022 | 169.37 | 169.37 | 169.37 | 169.37 | 169.37 | - |
| Oct 05, 2022 | - | - | - | - | - | - |
| Oct 04, 2022 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | - |
| Oct 03, 2022 | 165.69 | 165.69 | 165.69 | 165.69 | 165.69 | - |
| Sep 30, 2022 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - |
| Sep 29, 2022 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | - |
| Sep 28, 2022 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| Sep 27, 2022 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | - |
| Sep 26, 2022 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | - |
| Sep 23, 2022 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | - |
| Sep 22, 2022 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | - |
| Sep 21, 2022 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | - |
| Sep 20, 2022 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | - |
| Sep 19, 2022 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | - |
| Sep 16, 2022 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | - |
| Sep 15, 2022 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
