Advertisement
Advertisement
U.S. markets open in 3 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tata India Tax Savings Fund Direct Plan Dividend Reinvestment (0P0001BBDE.BO)

XETRA - XETRA Delayed Price. Currency in INR
152.18-0.82 (-0.54%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023152.18152.18152.18152.18152.18-
Jan 31, 2023153.00153.00153.00153.00153.00-
Jan 30, 2023151.81151.81151.81151.81151.81-
Jan 27, 2023151.63151.63151.63151.63151.63-
Jan 26, 2023------
Jan 25, 2023153.56153.56153.56153.56153.56-
Jan 24, 2023155.73155.73155.73155.73155.73-
Jan 23, 2023156.09156.09156.09156.09156.09-
Jan 20, 2023155.93155.93155.93155.93155.93-
Jan 19, 2023156.86156.86156.86156.86156.86-
Jan 18, 2023156.88156.88156.88156.88156.88-
Jan 17, 2023156.46156.46156.46156.46156.46-
Jan 16, 2023155.87155.87155.87155.87155.87-
Jan 13, 2023156.44156.44156.44156.44156.44-
Jan 12, 2023155.96155.96155.96155.96155.96-
Jan 11, 2023156.08156.08156.08156.08156.08-
Jan 10, 2023156.38156.38156.38156.38156.38-
Jan 09, 2023157.58157.58157.58157.58157.58-
Jan 06, 2023155.83155.83155.83155.83155.83-
Jan 05, 2023156.86156.86156.86156.86156.86-
Jan 04, 2023157.29157.29157.29157.29157.29-
Jan 03, 2023158.70158.70158.70158.70158.70-
Jan 02, 2023158.23158.23158.23158.23158.23-
Dec 30, 2022157.24157.24157.24157.24157.24-
Dec 29, 2022157.32157.32157.32157.32157.32-
Dec 28, 2022156.79156.79156.79156.79156.79-
Dec 27, 2022157.15157.15157.15157.15157.15-
Dec 23, 2022152.99152.99152.99152.99152.99-
Dec 22, 2022156.71156.71156.71156.71156.71-
Dec 21, 2022157.79157.79157.79157.79157.79-
Dec 20, 2022159.69159.69159.69159.69159.69-
Dec 19, 2022160.19160.19160.19160.19160.19-
Dec 16, 2022159.17159.17159.17159.17159.17-
Dec 15, 2022160.68160.68160.68160.68160.68-
Dec 14, 2022162.64162.64162.64162.64162.64-
Dec 13, 2022161.92161.92161.92161.92161.92-
Dec 12, 2022161.18161.18161.18161.18161.18-
Dec 09, 2022160.97160.97160.97160.97160.97-
Dec 08, 2022162.02162.02162.02162.02162.02-
Dec 07, 2022161.13161.13161.13161.13161.13-
Dec 06, 2022162.13162.13162.13162.13162.13-
Dec 05, 2022163.03163.03163.03163.03163.03-
Dec 02, 2022162.64162.64162.64162.64162.64-
Dec 01, 2022162.65162.65162.65162.65162.65-
Nov 30, 2022161.76161.76161.76161.76161.76-
Nov 29, 2022161.01161.01161.01161.01161.01-
Nov 28, 2022160.80160.80160.80160.80160.80-
Nov 25, 2022159.98159.98159.98159.98159.98-
Nov 24, 2022159.23159.23159.23159.23159.23-
Nov 23, 2022157.83157.83157.83157.83157.83-
Nov 22, 2022157.47157.47157.47157.47157.47-
Nov 21, 2022157.29157.29157.29157.29157.29-
Nov 18, 2022158.00158.00158.00158.00158.00-
Nov 17, 2022158.43158.43158.43158.43158.43-
Nov 16, 2022158.82158.82158.82158.82158.82-
Nov 15, 2022159.33159.33159.33159.33159.33-
Nov 14, 2022158.67158.67158.67158.67158.67-
Nov 11, 2022158.65158.65158.65158.65158.65-
Nov 10, 2022156.63156.63156.63156.63156.63-
Nov 09, 2022157.90157.90157.90157.90157.90-
Nov 08, 2022------
Nov 07, 2022158.34158.34158.34158.34158.34-
Nov 04, 2022157.11157.11157.11157.11157.11-
Nov 03, 2022156.82156.82156.82156.82156.82-
Nov 02, 2022157.21157.21157.21157.21157.21-
Nov 01, 2022157.34157.34157.34157.34157.34-
Oct 31, 2022156.44156.44156.44156.44156.44-
Oct 28, 2022154.63154.63154.63154.63154.63-
Oct 27, 2022155.51155.51155.51155.51155.51-
Oct 26, 2022------
Oct 25, 2022154.82154.82154.82154.82154.82-
Oct 24, 2022------
Oct 21, 2022153.20153.20153.20153.20153.20-
Oct 20, 2022152.86152.86152.86152.86152.86-
Oct 19, 2022152.80152.80152.80152.80152.80-
Oct 18, 2022152.56152.56152.56152.56152.56-
Oct 17, 2022150.84150.84150.84150.84150.84-
Oct 14, 2022149.59149.59149.59149.59149.59-
Oct 13, 2022148.37148.37148.37148.37148.37-
Oct 12, 2022149.45149.45149.45149.45149.45-
Oct 11, 2022148.21148.21148.21148.21148.21-
Oct 10, 2022150.20150.20150.20150.20150.20-
Oct 07, 2022150.93150.93150.93150.93150.93-
Oct 06, 2022151.05151.05151.05151.05151.05-
Oct 05, 2022------
Oct 04, 2022150.24150.24150.24150.24150.24-
Oct 03, 2022147.58147.58147.58147.58147.58-
Sep 30, 2022148.95148.95148.95148.95148.95-
Sep 29, 2022146.54146.54146.54146.54146.54-
Sep 28, 2022146.22146.22146.22146.22146.22-
Sep 27, 2022147.32147.32147.32147.32147.32-
Sep 26, 2022147.30147.30147.30147.30147.30-
Sep 23, 2022150.45150.45150.45150.45150.45-
Sep 22, 2022153.36153.36153.36153.36153.36-
Sep 21, 2022154.24154.24154.24154.24154.24-
Sep 20, 2022155.50155.50155.50155.50155.50-
Sep 19, 2022153.42153.42153.42153.42153.42-
Sep 16, 2022153.05153.05153.05153.05153.05-
Sep 15, 2022155.99155.99155.99155.99155.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement