Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tata Treasury Advantage Fund Regular Periodic Dividend Reinvestment (0P0001BBEF.BO)

BSE - BSE Delayed Price. Currency in INR
2,010.550.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20232,096.222,096.222,096.222,096.222,096.22-
Jan 25, 20232,095.552,095.552,095.552,095.552,095.55-
Jan 24, 20232,095.212,095.212,095.212,095.212,095.21-
Jan 23, 20232,095.072,095.072,095.072,095.072,095.07-
Jan 20, 20232,094.002,094.002,094.002,094.002,094.00-
Jan 19, 20232,093.832,093.832,093.832,093.832,093.83-
Jan 18, 20232,093.472,093.472,093.472,093.472,093.47-
Jan 17, 20232,093.242,093.242,093.242,093.242,093.24-
Jan 16, 20232,092.832,092.832,092.832,092.832,092.83-
Jan 13, 20232,091.772,091.772,091.772,091.772,091.77-
Jan 12, 20232,091.492,091.492,091.492,091.492,091.49-
Jan 11, 20232,091.152,091.152,091.152,091.152,091.15-
Jan 10, 20232,090.992,090.992,090.992,090.992,090.99-
Jan 09, 20232,090.772,090.772,090.772,090.772,090.77-
Jan 06, 20232,089.852,089.852,089.852,089.852,089.85-
Jan 05, 20232,089.612,089.612,089.612,089.612,089.61-
Jan 04, 20232,089.182,089.182,089.182,089.182,089.18-
Jan 03, 20232,088.902,088.902,088.902,088.902,088.90-
Jan 02, 20232,088.532,088.532,088.532,088.532,088.53-
Dec 30, 20222,087.532,087.532,087.532,087.532,087.53-
Dec 29, 20222,086.772,086.772,086.772,086.772,086.77-
Dec 28, 20222,086.312,086.312,086.312,086.312,086.31-
Dec 27, 20222,085.902,085.902,085.902,085.902,085.90-
Dec 26, 20222,085.462,085.462,085.462,085.462,085.46-
Dec 23, 20222,084.572,084.572,084.572,084.572,084.57-
Dec 22, 20222,084.232,084.232,084.232,084.232,084.23-
Dec 21, 20222,083.902,083.902,083.902,083.902,083.90-
Dec 20, 20222,083.632,083.632,083.632,083.632,083.63-
Dec 19, 20222,083.312,083.312,083.312,083.312,083.31-
Dec 16, 20222,082.182,082.182,082.182,082.182,082.18-
Dec 15, 20222,081.882,081.882,081.882,081.882,081.88-
Dec 14, 20222,081.582,081.582,081.582,081.582,081.58-
Dec 13, 20222,081.192,081.192,081.192,081.192,081.19-
Dec 12, 20222,081.162,081.162,081.162,081.162,081.16-
Dec 09, 20222,080.062,080.062,080.062,080.062,080.06-
Dec 08, 20222,079.792,079.792,079.792,079.792,079.79-
Dec 07, 20222,079.562,079.562,079.562,079.562,079.56-
Dec 06, 20222,079.432,079.432,079.432,079.432,079.43-
Dec 05, 20222,079.172,079.172,079.172,079.172,079.17-
Dec 02, 20222,078.102,078.102,078.102,078.102,078.10-
Dec 01, 20222,077.792,077.792,077.792,077.792,077.79-
Nov 30, 20222,077.432,077.432,077.432,077.432,077.43-
Nov 29, 20222,076.952,076.952,076.952,076.952,076.95-
Nov 28, 20222,076.592,076.592,076.592,076.592,076.59-
Nov 25, 20222,075.422,075.422,075.422,075.422,075.42-
Nov 24, 20222,075.092,075.092,075.092,075.092,075.09-
Nov 23, 20222,074.732,074.732,074.732,074.732,074.73-
Nov 22, 20222,074.372,074.372,074.372,074.372,074.37-
Nov 21, 20222,074.022,074.022,074.022,074.022,074.02-
Nov 18, 20222,073.132,073.132,073.132,073.132,073.13-
Nov 17, 20222,072.712,072.712,072.712,072.712,072.71-
Nov 16, 20222,072.302,072.302,072.302,072.302,072.30-
Nov 15, 20222,072.002,072.002,072.002,072.002,072.00-
Nov 14, 20222,071.542,071.542,071.542,071.542,071.54-
Nov 11, 20222,070.752,070.752,070.752,070.752,070.75-
Nov 10, 20222,070.182,070.182,070.182,070.182,070.18-
Nov 09, 20222,069.682,069.682,069.682,069.682,069.68-
Nov 07, 20222,068.862,068.862,068.862,068.862,068.86-
Nov 04, 20222,067.822,067.822,067.822,067.822,067.82-
Nov 03, 20222,067.462,067.462,067.462,067.462,067.46-
Nov 02, 20222,066.932,066.932,066.932,066.932,066.93-
Nov 01, 20222,066.672,066.672,066.672,066.672,066.67-
Oct 31, 20222,066.502,066.502,066.502,066.502,066.50-
Oct 28, 20222,065.402,065.402,065.402,065.402,065.40-
Oct 27, 20222,065.012,065.012,065.012,065.012,065.01-
Oct 25, 20222,064.232,064.232,064.232,064.232,064.23-
Oct 24, 2022------
Oct 21, 20222,062.482,062.482,062.482,062.482,062.48-
Oct 20, 20222,062.502,062.502,062.502,062.502,062.50-
Oct 19, 20222,062.212,062.212,062.212,062.212,062.21-
Oct 18, 20222,062.082,062.082,062.082,062.082,062.08-
Oct 17, 20222,061.592,061.592,061.592,061.592,061.59-
Oct 14, 20222,060.302,060.302,060.302,060.302,060.30-
Oct 13, 20222,060.272,060.272,060.272,060.272,060.27-
Oct 12, 20222,060.052,060.052,060.052,060.052,060.05-
Oct 11, 20222,059.882,059.882,059.882,059.882,059.88-
Oct 10, 20222,060.212,060.212,060.212,060.212,060.21-
Oct 07, 20222,060.512,060.512,060.512,060.512,060.51-
Oct 06, 20222,060.732,060.732,060.732,060.732,060.73-
Oct 04, 20222,060.262,060.262,060.262,060.262,060.26-
Oct 03, 20222,059.562,059.562,059.562,059.562,059.56-
Sep 30, 20222,058.132,058.132,058.132,058.132,058.13-
Sep 29, 20222,057.292,057.292,057.292,057.292,057.29-
Sep 28, 20222,056.362,056.362,056.362,056.362,056.36-
Sep 27, 20222,055.872,055.872,055.872,055.872,055.87-
Sep 26, 20222,056.092,056.092,056.092,056.092,056.09-
Sep 23, 20222,055.932,055.932,055.932,055.932,055.93-
Sep 22, 20222,056.622,056.622,056.622,056.622,056.62-
Sep 21, 20222,057.052,057.052,057.052,057.052,057.05-
Sep 20, 20222,057.012,057.012,057.012,057.012,057.01-
Sep 19, 20222,057.422,057.422,057.422,057.422,057.42-
Sep 16, 20222,056.712,056.712,056.712,056.712,056.71-
Sep 15, 20222,056.922,056.922,056.922,056.922,056.92-
Sep 14, 20222,057.232,057.232,057.232,057.232,057.23-
Sep 13, 20222,057.252,057.252,057.252,057.252,057.25-
Sep 12, 20222,056.972,056.972,056.972,056.972,056.97-
Sep 09, 20222,056.322,056.322,056.322,056.322,056.32-
Sep 08, 20222,056.202,056.202,056.202,056.202,056.20-
Sep 07, 20222,055.852,055.852,055.852,055.852,055.85-
Sep 06, 20222,055.782,055.782,055.782,055.782,055.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement