Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taurus Ethical Fund-Direct Plan-Dividend Reinvestment Option (0P0001BBEP.BO)

BSE - BSE Delayed Price. Currency in INR
62.580.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202264.1064.1064.1064.1064.10-
Nov 24, 202263.7063.7063.7063.7063.70-
Nov 23, 202263.1363.1363.1363.1363.13-
Nov 22, 202262.9962.9962.9962.9962.99-
Nov 21, 202263.0163.0163.0163.0163.01-
Nov 18, 202263.5563.5563.5563.5563.55-
Nov 17, 202263.8463.8463.8463.8463.84-
Nov 16, 202264.0164.0164.0164.0164.01-
Nov 15, 202264.1864.1864.1864.1864.18-
Nov 14, 202264.2064.2064.2064.2064.20-
Nov 11, 202264.1164.1164.1164.1164.11-
Nov 10, 202263.7463.7463.7463.7463.74-
Nov 09, 202263.9363.9363.9363.9363.93-
Nov 07, 202264.3664.3664.3664.3664.36-
Nov 04, 202264.1264.1264.1264.1264.12-
Nov 03, 202264.0364.0364.0364.0364.03-
Nov 02, 202264.2364.2364.2364.2364.23-
Nov 01, 202264.5464.5464.5464.5464.54-
Oct 31, 202264.1764.1764.1764.1764.17-
Oct 28, 202263.3263.3263.3263.3263.32-
Oct 27, 202263.2863.2863.2863.2863.28-
Oct 25, 202262.7762.7762.7762.7762.77-
Oct 24, 2022------
Oct 21, 202262.6462.6462.6462.6462.64-
Oct 20, 202262.8962.8962.8962.8962.89-
Oct 19, 202262.7162.7162.7162.7162.71-
Oct 18, 202262.7662.7662.7662.7662.76-
Oct 17, 202262.2062.2062.2062.2062.20-
Oct 14, 202261.8561.8561.8561.8561.85-
Oct 13, 202261.5561.5561.5561.5561.55-
Oct 12, 202261.8861.8861.8861.8861.88-
Oct 11, 202261.6761.6761.6761.6761.67-
Oct 10, 202262.6362.6362.6362.6362.63-
Oct 07, 202262.9562.9562.9562.9562.95-
Oct 06, 202262.8062.8062.8062.8062.80-
Oct 04, 202262.3162.3162.3162.3162.31-
Oct 03, 202261.5761.5761.5761.5761.57-
Sep 30, 202262.2662.2662.2662.2662.26-
Sep 29, 202261.4861.4861.4861.4861.48-
Sep 28, 202261.2161.2161.2161.2161.21-
Sep 27, 202261.2461.2461.2461.2461.24-
Sep 26, 202261.0961.0961.0961.0961.09-
Sep 23, 202262.6762.6762.6762.6762.67-
Sep 22, 202263.7063.7063.7063.7063.70-
Sep 21, 202263.4663.4663.4663.4663.46-
Sep 20, 202263.8563.8563.8563.8563.85-
Sep 19, 202263.1363.1363.1363.1363.13-
Sep 16, 202263.1363.1363.1363.1363.13-
Sep 15, 202264.7764.7764.7764.7764.77-
Sep 14, 202264.8564.8564.8564.8564.85-
Sep 13, 202265.0065.0065.0065.0065.00-
Sep 12, 202264.9364.9364.9364.9364.93-
Sep 09, 202264.3364.3364.3364.3364.33-
Sep 08, 202264.0964.0964.0964.0964.09-
Sep 07, 202263.6963.6963.6963.6963.69-
Sep 06, 202263.2763.2763.2763.2763.27-
Sep 05, 202263.0563.0563.0563.0563.05-
Sep 02, 202262.5262.5262.5262.5262.52-
Sep 01, 202262.5862.5862.5862.5862.58-
Aug 30, 202262.7562.7562.7562.7562.75-
Aug 29, 202261.8161.8161.8161.8161.81-
Aug 26, 202262.3262.3262.3262.3262.32-
Aug 25, 202262.2562.2562.2562.2562.25-
Aug 24, 202262.3662.3662.3662.3662.36-
Aug 23, 202262.1962.1962.1962.1962.19-
Aug 22, 202261.8361.8361.8361.8361.83-
Aug 19, 202262.5262.5262.5262.5262.52-
Aug 18, 202263.0263.0263.0263.0263.02-
Aug 17, 202262.8262.8262.8262.8262.82-
Aug 16, 202262.5962.5962.5962.5962.59-
Aug 12, 202262.0162.0162.0162.0162.01-
Aug 11, 202261.8261.8261.8261.8261.82-
Aug 10, 202261.2061.2061.2061.2061.20-
Aug 08, 202261.1661.1661.1661.1661.16-
Aug 05, 202260.8160.8160.8160.8160.81-
Aug 04, 202261.0061.0061.0061.0061.00-
Aug 03, 202260.8360.8360.8360.8360.83-
Aug 02, 202261.1661.1661.1661.1661.16-
Aug 01, 202260.8160.8160.8160.8160.81-
Jul 29, 202259.9159.9159.9159.9159.91-
Jul 28, 202259.1759.1759.1759.1759.17-
Jul 27, 202258.6158.6158.6158.6158.61-
Jul 26, 202258.2658.2658.2658.2658.26-
Jul 25, 202259.1259.1259.1259.1259.12-
Jul 22, 202259.4359.4359.4359.4359.43-
Jul 21, 202259.3659.3659.3659.3659.36-
Jul 20, 202258.5158.5158.5158.5158.51-
Jul 19, 202258.0258.0258.0258.0258.02-
Jul 18, 202257.8357.8357.8357.8357.83-
Jul 15, 202257.1057.1057.1057.1057.10-
Jul 14, 202256.9356.9356.9356.9356.93-
Jul 13, 202256.9556.9556.9556.9556.95-
Jul 12, 202256.9756.9756.9756.9756.97-
Jul 11, 202257.4957.4957.4957.4957.49-
Jul 08, 202257.4057.4057.4057.4057.40-
Jul 07, 202257.5757.5757.5757.5757.57-
Jul 06, 202256.9256.9256.9256.9256.92-
Jul 05, 202256.0656.0656.0656.0656.06-
Jul 04, 202255.8555.8555.8555.8555.85-
Jul 01, 202255.3455.3455.3455.3455.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement