Advertisement
Advertisement
U.S. markets close in 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Taurus Ethical Fund Dividend Reinvestment Option (0P0001BBEQ.BO)

BSE - BSE Delayed Price. Currency in INR
59.10-0.14 (-0.24%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 202259.1059.1059.1059.1059.10-
Dec 07, 202259.2459.2459.2459.2459.24-
Dec 06, 202259.5859.5859.5859.5859.58-
Dec 05, 202259.9059.9059.9059.9059.90-
Dec 02, 202259.9559.9559.9559.9559.95-
Dec 01, 202259.9559.9559.9559.9559.95-
Nov 30, 202259.7159.7159.7159.7159.71-
Nov 29, 202259.5359.5359.5359.5359.53-
Nov 28, 202259.5859.5859.5859.5859.58-
Nov 25, 202259.2859.2859.2859.2859.28-
Nov 24, 202258.9158.9158.9158.9158.91-
Nov 23, 202258.3858.3858.3858.3858.38-
Nov 22, 202258.2658.2658.2658.2658.26-
Nov 21, 202258.2758.2758.2758.2758.27-
Nov 18, 202258.7858.7858.7858.7858.78-
Nov 17, 202259.0559.0559.0559.0559.05-
Nov 16, 202259.2159.2159.2159.2159.21-
Nov 15, 202259.3759.3759.3759.3759.37-
Nov 14, 202259.3959.3959.3959.3959.39-
Nov 11, 202259.3259.3259.3259.3259.32-
Nov 10, 202258.9858.9858.9858.9858.98-
Nov 09, 202259.1559.1559.1559.1559.15-
Nov 07, 202259.5559.5559.5559.5559.55-
Nov 04, 202259.3359.3359.3359.3359.33-
Nov 03, 202259.2559.2559.2559.2559.25-
Nov 02, 202259.4459.4459.4459.4459.44-
Nov 01, 202259.7259.7259.7259.7259.72-
Oct 31, 202259.3959.3959.3959.3959.39-
Oct 28, 202258.6158.6158.6158.6158.61-
Oct 27, 202258.5758.5758.5758.5758.57-
Oct 25, 202258.1058.1058.1058.1058.10-
Oct 24, 2022------
Oct 21, 202257.9957.9957.9957.9957.99-
Oct 20, 202258.2258.2258.2258.2258.22-
Oct 19, 202258.0658.0658.0658.0658.06-
Oct 18, 202258.1058.1058.1058.1058.10-
Oct 17, 202257.5857.5857.5857.5857.58-
Oct 14, 202257.2757.2757.2757.2757.27-
Oct 13, 202256.9956.9956.9956.9956.99-
Oct 12, 202257.3057.3057.3057.3057.30-
Oct 11, 202257.1157.1157.1157.1157.11-
Oct 10, 202257.9957.9957.9957.9957.99-
Oct 07, 202258.2958.2958.2958.2958.29-
Oct 06, 202258.1658.1658.1658.1658.16-
Oct 04, 202257.7157.7157.7157.7157.71-
Oct 03, 202257.0357.0357.0357.0357.03-
Sep 30, 202257.6757.6757.6757.6757.67-
Sep 29, 202256.9556.9556.9556.9556.95-
Sep 28, 202256.7056.7056.7056.7056.70-
Sep 27, 202256.7356.7356.7356.7356.73-
Sep 26, 202256.6056.6056.6056.6056.60-
Sep 23, 202258.0658.0658.0658.0658.06-
Sep 22, 202259.0159.0159.0159.0159.01-
Sep 21, 202258.7958.7958.7958.7958.79-
Sep 20, 202259.1659.1659.1659.1659.16-
Sep 19, 202258.4958.4958.4958.4958.49-
Sep 16, 202258.5058.5058.5058.5058.50-
Sep 15, 202260.0260.0260.0260.0260.02-
Sep 14, 202260.0960.0960.0960.0960.09-
Sep 13, 202260.2360.2360.2360.2360.23-
Sep 12, 202260.1760.1760.1760.1760.17-
Sep 09, 202259.6259.6259.6259.6259.62-
Sep 08, 202259.4059.4059.4059.4059.40-
Sep 07, 202259.0359.0359.0359.0359.03-
Sep 06, 202258.6458.6458.6458.6458.64-
Sep 05, 202258.4458.4458.4458.4458.44-
Sep 02, 202257.9557.9557.9557.9557.95-
Sep 01, 202258.0158.0158.0158.0158.01-
Aug 30, 202258.1758.1758.1758.1758.17-
Aug 29, 202257.3057.3057.3057.3057.30-
Aug 26, 202257.7857.7857.7857.7857.78-
Aug 25, 202257.7157.7157.7157.7157.71-
Aug 24, 202257.8257.8257.8257.8257.82-
Aug 23, 202257.6657.6657.6657.6657.66-
Aug 22, 202257.3357.3357.3357.3357.33-
Aug 19, 202257.9857.9857.9857.9857.98-
Aug 18, 202258.4458.4458.4458.4458.44-
Aug 17, 202258.2658.2658.2658.2658.26-
Aug 16, 202258.0558.0558.0558.0558.05-
Aug 12, 202257.5157.5157.5157.5157.51-
Aug 11, 202257.3457.3457.3457.3457.34-
Aug 10, 202256.7756.7756.7756.7756.77-
Aug 08, 202256.7356.7356.7356.7356.73-
Aug 05, 202256.4156.4156.4156.4156.41-
Aug 04, 202256.5956.5956.5956.5956.59-
Aug 03, 202256.4356.4356.4356.4356.43-
Aug 02, 202256.7456.7456.7456.7456.74-
Aug 01, 202256.4256.4256.4256.4256.42-
Jul 29, 202255.5955.5955.5955.5955.59-
Jul 28, 202254.9054.9054.9054.9054.90-
Jul 27, 202254.3954.3954.3954.3954.39-
Jul 26, 202254.0654.0654.0654.0654.06-
Jul 25, 202254.8654.8654.8654.8654.86-
Jul 22, 202255.1555.1555.1555.1555.15-
Jul 21, 202255.0955.0955.0955.0955.09-
Jul 20, 202254.3054.3054.3054.3054.30-
Jul 19, 202253.8553.8553.8553.8553.85-
Jul 18, 202253.6753.6753.6753.6753.67-
Jul 15, 202253.0153.0153.0153.0153.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement