Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taurus Ethical Fund Dividend Reinvestment Option (0P0001BBEQ.BO)

BSE - BSE Delayed Price. Currency in INR
55.08-0.96 (-1.71%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202355.0855.0855.0855.0855.08-
Jan 25, 202356.0456.0456.0456.0456.04-
Jan 24, 202357.0057.0057.0057.0057.00-
Jan 23, 202356.9956.9956.9956.9956.99-
Jan 20, 202356.7056.7056.7056.7056.70-
Jan 19, 202357.0657.0657.0657.0657.06-
Jan 18, 202357.0957.0957.0957.0957.09-
Jan 17, 202356.8656.8656.8656.8656.86-
Jan 16, 202356.7256.7256.7256.7256.72-
Jan 13, 202356.7456.7456.7456.7456.74-
Jan 12, 202356.4656.4656.4656.4656.46-
Jan 11, 202356.5056.5056.5056.5056.50-
Jan 10, 202356.7156.7156.7156.7156.71-
Jan 09, 202356.8856.8856.8856.8856.88-
Jan 06, 202356.3356.3356.3356.3356.33-
Jan 05, 202356.7256.7256.7256.7256.72-
Jan 04, 202356.5956.5956.5956.5956.59-
Jan 03, 202357.2057.2057.2057.2057.20-
Jan 02, 202356.9956.9956.9956.9956.99-
Dec 30, 202256.8556.8556.8556.8556.85-
Dec 29, 202256.7156.7156.7156.7156.71-
Dec 28, 202256.6156.6156.6156.6156.61-
Dec 27, 202256.5856.5856.5856.5856.58-
Dec 26, 202256.1156.1156.1156.1156.11-
Dec 23, 202255.4155.4155.4155.4155.41-
Dec 22, 202256.9056.9056.9056.9056.90-
Dec 21, 202257.3457.3457.3457.3457.34-
Dec 20, 202257.7757.7757.7757.7757.77-
Dec 19, 202257.7857.7857.7857.7857.78-
Dec 16, 202257.7657.7657.7657.7657.76-
Dec 15, 202258.2658.2658.2658.2658.26-
Dec 14, 202258.9658.9658.9658.9658.96-
Dec 13, 202258.6558.6558.6558.6558.65-
Dec 12, 202258.3758.3758.3758.3758.37-
Dec 09, 202258.5558.5558.5558.5558.55-
Dec 08, 202259.1059.1059.1059.1059.10-
Dec 07, 202259.2459.2459.2459.2459.24-
Dec 06, 202259.5859.5859.5859.5859.58-
Dec 05, 202259.9059.9059.9059.9059.90-
Dec 02, 202259.9559.9559.9559.9559.95-
Dec 01, 202259.9559.9559.9559.9559.95-
Nov 30, 202259.7159.7159.7159.7159.71-
Nov 29, 202259.5359.5359.5359.5359.53-
Nov 28, 202259.5859.5859.5859.5859.58-
Nov 25, 202259.2859.2859.2859.2859.28-
Nov 24, 202258.9158.9158.9158.9158.91-
Nov 23, 202258.3858.3858.3858.3858.38-
Nov 22, 202258.2658.2658.2658.2658.26-
Nov 21, 202258.2758.2758.2758.2758.27-
Nov 18, 202258.7858.7858.7858.7858.78-
Nov 17, 202259.0559.0559.0559.0559.05-
Nov 16, 202259.2159.2159.2159.2159.21-
Nov 15, 202259.3759.3759.3759.3759.37-
Nov 14, 202259.3959.3959.3959.3959.39-
Nov 11, 202259.3259.3259.3259.3259.32-
Nov 10, 202258.9858.9858.9858.9858.98-
Nov 09, 202259.1559.1559.1559.1559.15-
Nov 07, 202259.5559.5559.5559.5559.55-
Nov 04, 202259.3359.3359.3359.3359.33-
Nov 03, 202259.2559.2559.2559.2559.25-
Nov 02, 202259.4459.4459.4459.4459.44-
Nov 01, 202259.7259.7259.7259.7259.72-
Oct 31, 202259.3959.3959.3959.3959.39-
Oct 28, 202258.6158.6158.6158.6158.61-
Oct 27, 202258.5758.5758.5758.5758.57-
Oct 25, 202258.1058.1058.1058.1058.10-
Oct 24, 2022------
Oct 21, 202257.9957.9957.9957.9957.99-
Oct 20, 202258.2258.2258.2258.2258.22-
Oct 19, 202258.0658.0658.0658.0658.06-
Oct 18, 202258.1058.1058.1058.1058.10-
Oct 17, 202257.5857.5857.5857.5857.58-
Oct 14, 202257.2757.2757.2757.2757.27-
Oct 13, 202256.9956.9956.9956.9956.99-
Oct 12, 202257.3057.3057.3057.3057.30-
Oct 11, 202257.1157.1157.1157.1157.11-
Oct 10, 202257.9957.9957.9957.9957.99-
Oct 07, 202258.2958.2958.2958.2958.29-
Oct 06, 202258.1658.1658.1658.1658.16-
Oct 04, 202257.7157.7157.7157.7157.71-
Oct 03, 202257.0357.0357.0357.0357.03-
Sep 30, 202257.6757.6757.6757.6757.67-
Sep 29, 202256.9556.9556.9556.9556.95-
Sep 28, 202256.7056.7056.7056.7056.70-
Sep 27, 202256.7356.7356.7356.7356.73-
Sep 26, 202256.6056.6056.6056.6056.60-
Sep 23, 202258.0658.0658.0658.0658.06-
Sep 22, 202259.0159.0159.0159.0159.01-
Sep 21, 202258.7958.7958.7958.7958.79-
Sep 20, 202259.1659.1659.1659.1659.16-
Sep 19, 202258.4958.4958.4958.4958.49-
Sep 16, 202258.5058.5058.5058.5058.50-
Sep 15, 202260.0260.0260.0260.0260.02-
Sep 14, 202260.0960.0960.0960.0960.09-
Sep 13, 202260.2360.2360.2360.2360.23-
Sep 12, 202260.1760.1760.1760.1760.17-
Sep 09, 202259.6259.6259.6259.6259.62-
Sep 08, 202259.4059.4059.4059.4059.40-
Sep 07, 202259.0359.0359.0359.0359.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement