Taurus Ethical Fund Dividend Reinvestment Option (0P0001BBEQ.BO)

BSE - BSE Delayed Price. Currency in INR

55.08

-0.96

(-1.71%)

At close: 01:30AM IST

Advertisement

Time Period:

Jan 31, 2022 - Jan 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	-	-	-	-	-	-
Jan 27, 2023	55.08	55.08	55.08	55.08	55.08	-
Jan 25, 2023	56.04	56.04	56.04	56.04	56.04	-
Jan 24, 2023	57.00	57.00	57.00	57.00	57.00	-
Jan 23, 2023	56.99	56.99	56.99	56.99	56.99	-
Jan 20, 2023	56.70	56.70	56.70	56.70	56.70	-
Jan 19, 2023	57.06	57.06	57.06	57.06	57.06	-
Jan 18, 2023	57.09	57.09	57.09	57.09	57.09	-
Jan 17, 2023	56.86	56.86	56.86	56.86	56.86	-
Jan 16, 2023	56.72	56.72	56.72	56.72	56.72	-
Jan 13, 2023	56.74	56.74	56.74	56.74	56.74	-
Jan 12, 2023	56.46	56.46	56.46	56.46	56.46	-
Jan 11, 2023	56.50	56.50	56.50	56.50	56.50	-
Jan 10, 2023	56.71	56.71	56.71	56.71	56.71	-
Jan 09, 2023	56.88	56.88	56.88	56.88	56.88	-
Jan 06, 2023	56.33	56.33	56.33	56.33	56.33	-
Jan 05, 2023	56.72	56.72	56.72	56.72	56.72	-
Jan 04, 2023	56.59	56.59	56.59	56.59	56.59	-
Jan 03, 2023	57.20	57.20	57.20	57.20	57.20	-
Jan 02, 2023	56.99	56.99	56.99	56.99	56.99	-
Dec 30, 2022	56.85	56.85	56.85	56.85	56.85	-
Dec 29, 2022	56.71	56.71	56.71	56.71	56.71	-
Dec 28, 2022	56.61	56.61	56.61	56.61	56.61	-
Dec 27, 2022	56.58	56.58	56.58	56.58	56.58	-
Dec 26, 2022	56.11	56.11	56.11	56.11	56.11	-
Dec 23, 2022	55.41	55.41	55.41	55.41	55.41	-
Dec 22, 2022	56.90	56.90	56.90	56.90	56.90	-
Dec 21, 2022	57.34	57.34	57.34	57.34	57.34	-
Dec 20, 2022	57.77	57.77	57.77	57.77	57.77	-
Dec 19, 2022	57.78	57.78	57.78	57.78	57.78	-
Dec 16, 2022	57.76	57.76	57.76	57.76	57.76	-
Dec 15, 2022	58.26	58.26	58.26	58.26	58.26	-
Dec 14, 2022	58.96	58.96	58.96	58.96	58.96	-
Dec 13, 2022	58.65	58.65	58.65	58.65	58.65	-
Dec 12, 2022	58.37	58.37	58.37	58.37	58.37	-
Dec 09, 2022	58.55	58.55	58.55	58.55	58.55	-
Dec 08, 2022	59.10	59.10	59.10	59.10	59.10	-
Dec 07, 2022	59.24	59.24	59.24	59.24	59.24	-
Dec 06, 2022	59.58	59.58	59.58	59.58	59.58	-
Dec 05, 2022	59.90	59.90	59.90	59.90	59.90	-
Dec 02, 2022	59.95	59.95	59.95	59.95	59.95	-
Dec 01, 2022	59.95	59.95	59.95	59.95	59.95	-
Nov 30, 2022	59.71	59.71	59.71	59.71	59.71	-
Nov 29, 2022	59.53	59.53	59.53	59.53	59.53	-
Nov 28, 2022	59.58	59.58	59.58	59.58	59.58	-
Nov 25, 2022	59.28	59.28	59.28	59.28	59.28	-
Nov 24, 2022	58.91	58.91	58.91	58.91	58.91	-
Nov 23, 2022	58.38	58.38	58.38	58.38	58.38	-
Nov 22, 2022	58.26	58.26	58.26	58.26	58.26	-
Nov 21, 2022	58.27	58.27	58.27	58.27	58.27	-
Nov 18, 2022	58.78	58.78	58.78	58.78	58.78	-
Nov 17, 2022	59.05	59.05	59.05	59.05	59.05	-
Nov 16, 2022	59.21	59.21	59.21	59.21	59.21	-
Nov 15, 2022	59.37	59.37	59.37	59.37	59.37	-
Nov 14, 2022	59.39	59.39	59.39	59.39	59.39	-
Nov 11, 2022	59.32	59.32	59.32	59.32	59.32	-
Nov 10, 2022	58.98	58.98	58.98	58.98	58.98	-
Nov 09, 2022	59.15	59.15	59.15	59.15	59.15	-
Nov 07, 2022	59.55	59.55	59.55	59.55	59.55	-
Nov 04, 2022	59.33	59.33	59.33	59.33	59.33	-
Nov 03, 2022	59.25	59.25	59.25	59.25	59.25	-
Nov 02, 2022	59.44	59.44	59.44	59.44	59.44	-
Nov 01, 2022	59.72	59.72	59.72	59.72	59.72	-
Oct 31, 2022	59.39	59.39	59.39	59.39	59.39	-
Oct 28, 2022	58.61	58.61	58.61	58.61	58.61	-
Oct 27, 2022	58.57	58.57	58.57	58.57	58.57	-
Oct 25, 2022	58.10	58.10	58.10	58.10	58.10	-
Oct 24, 2022	-	-	-	-	-	-
Oct 21, 2022	57.99	57.99	57.99	57.99	57.99	-
Oct 20, 2022	58.22	58.22	58.22	58.22	58.22	-
Oct 19, 2022	58.06	58.06	58.06	58.06	58.06	-
Oct 18, 2022	58.10	58.10	58.10	58.10	58.10	-
Oct 17, 2022	57.58	57.58	57.58	57.58	57.58	-
Oct 14, 2022	57.27	57.27	57.27	57.27	57.27	-
Oct 13, 2022	56.99	56.99	56.99	56.99	56.99	-
Oct 12, 2022	57.30	57.30	57.30	57.30	57.30	-
Oct 11, 2022	57.11	57.11	57.11	57.11	57.11	-
Oct 10, 2022	57.99	57.99	57.99	57.99	57.99	-
Oct 07, 2022	58.29	58.29	58.29	58.29	58.29	-
Oct 06, 2022	58.16	58.16	58.16	58.16	58.16	-
Oct 04, 2022	57.71	57.71	57.71	57.71	57.71	-
Oct 03, 2022	57.03	57.03	57.03	57.03	57.03	-
Sep 30, 2022	57.67	57.67	57.67	57.67	57.67	-
Sep 29, 2022	56.95	56.95	56.95	56.95	56.95	-
Sep 28, 2022	56.70	56.70	56.70	56.70	56.70	-
Sep 27, 2022	56.73	56.73	56.73	56.73	56.73	-
Sep 26, 2022	56.60	56.60	56.60	56.60	56.60	-
Sep 23, 2022	58.06	58.06	58.06	58.06	58.06	-
Sep 22, 2022	59.01	59.01	59.01	59.01	59.01	-
Sep 21, 2022	58.79	58.79	58.79	58.79	58.79	-
Sep 20, 2022	59.16	59.16	59.16	59.16	59.16	-
Sep 19, 2022	58.49	58.49	58.49	58.49	58.49	-
Sep 16, 2022	58.50	58.50	58.50	58.50	58.50	-
Sep 15, 2022	60.02	60.02	60.02	60.02	60.02	-
Sep 14, 2022	60.09	60.09	60.09	60.09	60.09	-
Sep 13, 2022	60.23	60.23	60.23	60.23	60.23	-
Sep 12, 2022	60.17	60.17	60.17	60.17	60.17	-
Sep 09, 2022	59.62	59.62	59.62	59.62	59.62	-
Sep 08, 2022	59.40	59.40	59.40	59.40	59.40	-
Sep 07, 2022	59.03	59.03	59.03	59.03	59.03	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,017.77-52.79(-1.30%)

Dow 3033,717.09-260.99(-0.77%)

Nasdaq11,393.81-227.90(-1.96%)

Russell 20001,885.72-25.74(-1.35%)

Crude Oil77.81-1.87(-2.35%)

Gold1,939.00-6.60(-0.34%)

Taurus Ethical Fund Dividend Reinvestment Option (0P0001BBEQ.BO)

S&P 500
4,017.77
-52.79(-1.30%)

Dow 30
33,717.09
-260.99(-0.77%)

Nasdaq
11,393.81
-227.90(-1.96%)

Russell 2000
1,885.72
-25.74(-1.35%)

Crude Oil
77.81
-1.87(-2.35%)

Gold
1,939.00
-6.60(-0.34%)