Advertisement
Advertisement
U.S. Markets open in 3 hrs 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

Taurus Infrastructure Fund Dividend Reinvestment Option (0P0001BBES.BO)

BSE - BSE Delayed Price. Currency in INR
37.530.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 202239.1039.1039.1039.1039.10-
Dec 06, 202239.2139.2139.2139.2139.21-
Dec 05, 202239.3539.3539.3539.3539.35-
Dec 02, 202239.3439.3439.3439.3439.34-
Dec 01, 202239.2239.2239.2239.2239.22-
Nov 30, 202239.0639.0639.0639.0639.06-
Nov 29, 202238.6138.6138.6138.6138.61-
Nov 28, 202238.6838.6838.6838.6838.68-
Nov 25, 202238.3638.3638.3638.3638.36-
Nov 24, 202238.0838.0838.0838.0838.08-
Nov 23, 202238.0038.0038.0038.0038.00-
Nov 22, 202237.9737.9737.9737.9737.97-
Nov 21, 202237.8837.8837.8837.8837.88-
Nov 18, 202238.1538.1538.1538.1538.15-
Nov 17, 202238.3038.3038.3038.3038.30-
Nov 16, 202238.4438.4438.4438.4438.44-
Nov 15, 202238.5638.5638.5638.5638.56-
Nov 14, 202238.4938.4938.4938.4938.49-
Nov 11, 202238.5838.5838.5838.5838.58-
Nov 10, 202238.4438.4438.4438.4438.44-
Nov 09, 202238.7738.7738.7738.7738.77-
Nov 07, 202238.8038.8038.8038.8038.80-
Nov 04, 202238.5238.5238.5238.5238.52-
Nov 03, 202238.2238.2238.2238.2238.22-
Nov 02, 202238.2438.2438.2438.2438.24-
Nov 01, 202238.3638.3638.3638.3638.36-
Oct 31, 202238.1238.1238.1238.1238.12-
Oct 28, 202237.7837.7837.7837.7837.78-
Oct 27, 202237.6837.6837.6837.6837.68-
Oct 25, 202237.4037.4037.4037.4037.40-
Oct 24, 2022------
Oct 21, 202237.1237.1237.1237.1237.12-
Oct 20, 202237.3737.3737.3737.3737.37-
Oct 19, 202237.5337.5337.5337.5337.53-
Oct 18, 202237.5837.5837.5837.5837.58-
Oct 17, 202237.2237.2237.2237.2237.22-
Oct 14, 202236.9836.9836.9836.9836.98-
Oct 13, 202236.9536.9536.9536.9536.95-
Oct 12, 202237.2837.2837.2837.2837.28-
Oct 11, 202237.1037.1037.1037.1037.10-
Oct 10, 202237.7037.7037.7037.7037.70-
Oct 07, 202238.0438.0438.0438.0438.04-
Oct 06, 202237.9237.9237.9237.9237.92-
Oct 04, 202237.5537.5537.5537.5537.55-
Oct 03, 202236.9536.9536.9536.9536.95-
Sep 30, 202237.3037.3037.3037.3037.30-
Sep 29, 202236.8336.8336.8336.8336.83-
Sep 28, 202236.6136.6136.6136.6136.61-
Sep 27, 202236.8136.8136.8136.8136.81-
Sep 26, 202236.7736.7736.7736.7736.77-
Sep 23, 202237.8837.8837.8837.8837.88-
Sep 22, 202238.6238.6238.6238.6238.62-
Sep 21, 202238.5838.5838.5838.5838.58-
Sep 20, 202239.0139.0139.0139.0139.01-
Sep 19, 202238.6838.6838.6838.6838.68-
Sep 16, 202238.5438.5438.5438.5438.54-
Sep 15, 202239.5939.5939.5939.5939.59-
Sep 14, 202239.3039.3039.3039.3039.30-
Sep 13, 202239.2339.2339.2339.2339.23-
Sep 12, 202238.9938.9938.9938.9938.99-
Sep 09, 202238.7238.7238.7238.7238.72-
Sep 08, 202238.6738.6738.6738.6738.67-
Sep 07, 202238.5138.5138.5138.5138.51-
Sep 06, 202238.3438.3438.3438.3438.34-
Sep 05, 202238.0238.0238.0238.0238.02-
Sep 02, 202237.8437.8437.8437.8437.84-
Sep 01, 202237.7937.7937.7937.7937.79-
Aug 30, 202237.7237.7237.7237.7237.72-
Aug 29, 202237.1637.1637.1637.1637.16-
Aug 26, 202237.4337.4337.4337.4337.43-
Aug 25, 202237.3837.3837.3837.3837.38-
Aug 24, 202237.5437.5437.5437.5437.54-
Aug 23, 202237.3337.3337.3337.3337.33-
Aug 22, 202237.0137.0137.0137.0137.01-
Aug 19, 202237.6037.6037.6037.6037.60-
Aug 18, 202237.8537.8537.8537.8537.85-
Aug 17, 202237.6837.6837.6837.6837.68-
Aug 16, 202237.6337.6337.6337.6337.63-
Aug 12, 202237.2937.2937.2937.2937.29-
Aug 11, 202237.0437.0437.0437.0437.04-
Aug 10, 202236.7736.7736.7736.7736.77-
Aug 08, 202236.7236.7236.7236.7236.72-
Aug 05, 202236.5236.5236.5236.5236.52-
Aug 04, 202236.6636.6636.6636.6636.66-
Aug 03, 202236.7336.7336.7336.7336.73-
Aug 02, 202236.9136.9136.9136.9136.91-
Aug 01, 202236.7436.7436.7436.7436.74-
Jul 29, 202235.9835.9835.9835.9835.98-
Jul 28, 202235.5735.5735.5735.5735.57-
Jul 27, 202235.3135.3135.3135.3135.31-
Jul 26, 202235.0735.0735.0735.0735.07-
Jul 25, 202235.5035.5035.5035.5035.50-
Jul 22, 202235.5935.5935.5935.5935.59-
Jul 21, 202235.5335.5335.5335.5335.53-
Jul 20, 202235.1735.1735.1735.1735.17-
Jul 19, 202235.2235.2235.2235.2235.22-
Jul 18, 202234.8234.8234.8234.8234.82-
Jul 15, 202234.2934.2934.2934.2934.29-
Jul 14, 202234.0534.0534.0534.0534.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement