Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Templeton India Equity Income Fund Dividend Reinvestment (0P0001BBF2.BO)

BSE - BSE Delayed Price. Currency in INR
20.22-0.12 (-0.57%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 25, 202320.3320.3320.3320.3320.33-
Jan 24, 202320.4220.4220.4220.4220.42-
Jan 23, 202320.4320.4320.4320.4320.43-
Jan 20, 202320.2820.2820.2820.2820.28-
Jan 19, 202320.2920.2920.2920.2920.29-
Jan 18, 202320.2720.2720.2720.2720.27-
Jan 17, 202320.2220.2220.2220.2220.22-
Jan 16, 202320.0620.0620.0620.0620.06-
Jan 13, 202319.9819.9819.9819.9819.98-
Jan 12, 202319.9219.9219.9219.9219.92-
Jan 11, 202319.9019.9019.9019.9019.90-
Jan 10, 202319.9519.9519.9519.9519.95-
Jan 09, 202320.0020.0020.0020.0020.00-
Jan 06, 202319.8519.8519.8519.8519.85-
Jan 05, 202319.9319.9319.9319.9319.93-
Jan 04, 202319.8319.8319.8319.8319.83-
Jan 03, 202319.9619.9619.9619.9619.96-
Jan 02, 202319.9219.9219.9219.9219.92-
Dec 30, 202219.8319.8319.8319.8319.83-
Dec 29, 202219.8119.8119.8119.8119.81-
Dec 28, 202219.8119.8119.8119.8119.81-
Dec 27, 202219.7619.7619.7619.7619.76-
Dec 26, 202219.6619.6619.6619.6619.66-
Dec 23, 202219.4619.4619.4619.4619.46-
Dec 22, 202219.7919.7919.7919.7919.79-
Dec 21, 202219.8719.8719.8719.8719.87-
Dec 20, 202220.0220.0220.0220.0220.02-
Dec 19, 202220.1220.1220.1220.1220.12-
Dec 16, 202220.0820.0820.0820.0820.08-
Dec 15, 202220.2520.2520.2520.2520.25-
Dec 14, 202220.4320.4320.4320.4320.43-
Dec 13, 202220.3120.3120.3120.3120.31-
Dec 12, 202220.2120.2120.2120.2120.21-
Dec 09, 202220.1920.1920.1920.1920.19-
Dec 08, 202220.3420.3420.3420.3420.34-
Dec 07, 202220.3320.3320.3320.3320.33-
Dec 06, 202220.4220.4220.4220.4220.42-
Dec 05, 202220.4320.4320.4320.4320.43-
Dec 02, 202220.3420.3420.3420.3420.34-
Dec 01, 202220.3520.3520.3520.3520.35-
Nov 30, 202220.3320.3320.3320.3320.33-
Nov 29, 202220.2020.2020.2020.2020.20-
Nov 28, 202220.1720.1720.1720.1720.17-
Nov 25, 202220.1920.1920.1920.1920.19-
Nov 24, 202220.1420.1420.1420.1420.14-
Nov 23, 202219.8719.8719.8719.8719.87-
Nov 22, 202219.8719.8719.8719.8719.87-
Nov 21, 202219.8119.8119.8119.8119.81-
Nov 18, 202219.9019.9019.9019.9019.90-
Nov 17, 202219.9819.9819.9819.9819.98-
Nov 16, 202220.0620.0620.0620.0620.06-
Nov 15, 202220.0420.0420.0420.0420.04-
Nov 14, 202219.9519.9519.9519.9519.95-
Nov 11, 202219.9019.9019.9019.9019.90-
Nov 10, 202219.5819.5819.5819.5819.58-
Nov 09, 202219.6719.6719.6719.6719.67-
Nov 07, 202219.7219.7219.7219.7219.72-
Nov 04, 202219.5819.5819.5819.5819.58-
Nov 03, 202219.5619.5619.5619.5619.56-
Nov 02, 202219.7019.7019.7019.7019.70-
Nov 01, 202219.7519.7519.7519.7519.75-
Oct 31, 202219.5219.5219.5219.5219.52-
Oct 28, 202219.4419.4419.4419.4419.44-
Oct 27, 202219.4519.4519.4519.4519.45-
Oct 25, 202219.3119.3119.3119.3119.31-
Oct 24, 2022------
Oct 21, 202219.1719.1719.1719.1719.17-
Oct 20, 202219.1919.1919.1919.1919.19-
Oct 19, 202219.0319.0319.0319.0319.03-
Oct 18, 202219.1419.1419.1419.1419.14-
Oct 17, 202218.9518.9518.9518.9518.95-
Oct 14, 202218.8618.8618.8618.8618.86-
Oct 13, 202218.7718.7718.7718.7718.77-
Oct 12, 202218.8318.8318.8318.8318.83-
Oct 11, 202218.6818.6818.6818.6818.68-
Oct 10, 202218.9518.9518.9518.9518.95-
Oct 07, 202219.0319.0319.0319.0319.03-
Oct 06, 202219.0519.0519.0519.0519.05-
Oct 04, 202218.9318.9318.9318.9318.93-
Oct 03, 202218.6118.6118.6118.6118.61-
Sep 30, 202218.7318.7318.7318.7318.73-
Sep 29, 202218.6618.6618.6618.6618.66-
Sep 28, 202218.6418.6418.6418.6418.64-
Sep 27, 202218.7418.7418.7418.7418.74-
Sep 26, 202218.6618.6618.6618.6618.66-
Sep 23, 202219.8719.8719.8719.8719.87-
Sep 22, 202220.1820.1820.1820.1820.18-
Sep 21, 202220.2220.2220.2220.2220.22-
Sep 20, 202220.3920.3920.3920.3920.39-
Sep 19, 202220.2520.2520.2520.2520.25-
Sep 16, 202220.2920.2920.2920.2920.29-
Sep 15, 202220.6720.6720.6720.6720.67-
Sep 14, 202220.6720.6720.6720.6720.67-
Sep 13, 202220.7920.7920.7920.7920.79-
Sep 12, 202220.7420.7420.7420.7420.74-
Sep 09, 202220.6420.6420.6420.6420.64-
Sep 08, 202220.6020.6020.6020.6020.60-
Sep 07, 202220.5320.5320.5320.5320.53-
Sep 06, 202220.5220.5220.5220.5220.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement