Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,010.25
+3.00(+0.07%)
Dow Futures
32,662.00
+31.00(+0.10%)
Nasdaq Futures
12,802.50
+14.00(+0.11%)
Russell 2000 Futures
1,770.20
+2.90(+0.16%)
Crude Oil
72.75
-0.06(-0.08%)
Gold
1,961.70
+7.90(+0.40%)

Advertisement

UTI-Dividend Yield Fund-Direct Income Reinvestment (0P0001BBGH.BO)

BSE - BSE Delayed Price. Currency in INR

23.98

-0.19

(-0.79%)

At close: 01:30AM IST

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	23.90	23.90	23.90	23.90	23.90	-
Mar 24, 2023	23.98	23.98	23.98	23.98	23.98	-
Mar 23, 2023	24.17	24.17	24.17	24.17	24.17	-
Mar 22, 2023	24.23	24.23	24.23	24.23	24.23	-
Mar 21, 2023	24.22	24.22	24.22	24.22	24.22	-
Mar 20, 2023	24.23	24.23	24.23	24.23	24.23	-
Mar 17, 2023	24.39	24.39	24.39	24.39	24.39	-
Mar 16, 2023	24.35	24.35	24.35	24.35	24.35	-
Mar 15, 2023	24.34	24.34	24.34	24.34	24.34	-
Mar 14, 2023	24.34	24.34	24.34	24.34	24.34	-
Mar 13, 2023	24.50	24.50	24.50	24.50	24.50	-
Mar 10, 2023	24.76	24.76	24.76	24.76	24.76	-
Mar 09, 2023	24.85	24.85	24.85	24.85	24.85	-
Mar 08, 2023	24.99	24.99	24.99	24.99	24.99	-
Mar 06, 2023	24.90	24.90	24.90	24.90	24.90	-
Mar 03, 2023	24.61	24.61	24.61	24.61	24.61	-
Mar 02, 2023	24.48	24.48	24.48	24.48	24.48	-
Mar 01, 2023	24.59	24.59	24.59	24.59	24.59	-
Feb 28, 2023	24.35	24.35	24.35	24.35	24.35	-
Feb 27, 2023	24.48	24.48	24.48	24.48	24.48	-
Feb 24, 2023	24.78	24.78	24.78	24.78	24.78	-
Feb 23, 2023	24.80	24.80	24.80	24.80	24.80	-
Feb 22, 2023	24.80	24.80	24.80	24.80	24.80	-
Feb 21, 2023	24.99	24.99	24.99	24.99	24.99	-
Feb 20, 2023	25.01	25.01	25.01	25.01	25.01	-
Feb 17, 2023	25.01	25.01	25.01	25.01	25.01	-
Feb 16, 2023	25.11	25.11	25.11	25.11	25.11	-
Feb 15, 2023	24.87	24.87	24.87	24.87	24.87	-
Feb 14, 2023	24.71	24.71	24.71	24.71	24.71	-
Feb 13, 2023	24.59	24.59	24.59	24.59	24.59	-
Feb 10, 2023	24.73	24.73	24.73	24.73	24.73	-
Feb 09, 2023	24.75	24.75	24.75	24.75	24.75	-
Feb 08, 2023	24.73	24.73	24.73	24.73	24.73	-
Feb 07, 2023	24.54	24.54	24.54	24.54	24.54	-
Feb 06, 2023	24.68	24.68	24.68	24.68	24.68	-
Feb 03, 2023	24.65	24.65	24.65	24.65	24.65	-
Feb 02, 2023	24.60	24.60	24.60	24.60	24.60	-
Feb 01, 2023	24.49	24.49	24.49	24.49	24.49	-
Jan 31, 2023	24.52	24.52	24.52	24.52	24.52	-
Jan 30, 2023	24.38	24.38	24.38	24.38	24.38	-
Jan 27, 2023	24.40	24.40	24.40	24.40	24.40	-
Jan 25, 2023	24.64	24.64	24.64	24.64	24.64	-
Jan 24, 2023	24.82	24.82	24.82	24.82	24.82	-
Jan 23, 2023	24.80	24.80	24.80	24.80	24.80	-
Jan 20, 2023	24.61	24.61	24.61	24.61	24.61	-
Jan 19, 2023	24.77	24.77	24.77	24.77	24.77	-
Jan 18, 2023	24.81	24.81	24.81	24.81	24.81	-
Jan 17, 2023	24.67	24.67	24.67	24.67	24.67	-
Jan 16, 2023	24.52	24.52	24.52	24.52	24.52	-
Jan 13, 2023	24.47	24.47	24.47	24.47	24.47	-
Jan 12, 2023	24.36	24.36	24.36	24.36	24.36	-
Jan 11, 2023	24.39	24.39	24.39	24.39	24.39	-
Jan 10, 2023	24.41	24.41	24.41	24.41	24.41	-
Jan 09, 2023	24.53	24.53	24.53	24.53	24.53	-
Jan 06, 2023	24.30	24.30	24.30	24.30	24.30	-
Jan 05, 2023	24.47	24.47	24.47	24.47	24.47	-
Jan 04, 2023	24.34	24.34	24.34	24.34	24.34	-
Jan 03, 2023	24.54	24.54	24.54	24.54	24.54	-
Jan 02, 2023	24.49	24.49	24.49	24.49	24.49	-
Dec 30, 2022	24.35	24.35	24.35	24.35	24.35	-
Dec 29, 2022	24.35	24.35	24.35	24.35	24.35	-
Dec 28, 2022	24.30	24.30	24.30	24.30	24.30	-
Dec 27, 2022	24.32	24.32	24.32	24.32	24.32	-
Dec 26, 2022	24.14	24.14	24.14	24.14	24.14	-
Dec 23, 2022	23.87	23.87	23.87	23.87	23.87	-
Dec 22, 2022	24.40	24.40	24.40	24.40	24.40	-
Dec 21, 2022	24.52	24.52	24.52	24.52	24.52	-
Dec 20, 2022	24.69	24.69	24.69	24.69	24.69	-
Dec 19, 2022	24.73	24.73	24.73	24.73	24.73	-
Dec 16, 2022	24.59	24.59	24.59	24.59	24.59	-
Dec 15, 2022	24.81	24.81	24.81	24.81	24.81	-
Dec 14, 2022	25.12	25.12	25.12	25.12	25.12	-
Dec 13, 2022	24.98	24.98	24.98	24.98	24.98	-
Dec 12, 2022	24.89	24.89	24.89	24.89	24.89	-
Dec 09, 2022	24.88	24.88	24.88	24.88	24.88	-
Dec 08, 2022	25.07	25.07	25.07	25.07	25.07	-
Dec 07, 2022	25.06	25.06	25.06	25.06	25.06	-
Dec 06, 2022	25.11	25.11	25.11	25.11	25.11	-
Dec 05, 2022	25.31	25.31	25.31	25.31	25.31	-
Dec 02, 2022	25.30	25.30	25.30	25.30	25.30	-
Dec 01, 2022	25.27	25.27	25.27	25.27	25.27	-
Nov 30, 2022	25.11	25.11	25.11	25.11	25.11	-
Nov 29, 2022	24.99	24.99	24.99	24.99	24.99	-
Nov 28, 2022	24.89	24.89	24.89	24.89	24.89	-
Nov 25, 2022	24.80	24.80	24.80	24.80	24.80	-
Nov 24, 2022	24.67	24.67	24.67	24.67	24.67	-
Nov 23, 2022	24.36	24.36	24.36	24.36	24.36	-
Nov 22, 2022	24.34	24.34	24.34	24.34	24.34	-
Nov 21, 2022	24.26	24.26	24.26	24.26	24.26	-
Nov 18, 2022	24.42	24.42	24.42	24.42	24.42	-
Nov 17, 2022	24.53	24.53	24.53	24.53	24.53	-
Nov 16, 2022	24.67	24.67	24.67	24.67	24.67	-
Nov 15, 2022	24.74	24.74	24.74	24.74	24.74	-
Nov 14, 2022	24.69	24.69	24.69	24.69	24.69	-
Nov 11, 2022	24.70	24.70	24.70	24.70	24.70	-
Nov 10, 2022	24.35	24.35	24.35	24.35	24.35	-
Nov 09, 2022	24.47	24.47	24.47	24.47	24.47	-
Nov 07, 2022	24.59	24.59	24.59	24.59	24.59	-
Nov 04, 2022	24.50	24.50	24.50	24.50	24.50	-
Nov 03, 2022	24.61	24.61	24.61	24.61	24.61	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,010.25+3.00(+0.07%)

Dow Futures32,662.00+31.00(+0.10%)

Nasdaq Futures12,802.50+14.00(+0.11%)

Russell 2000 Futures1,770.20+2.90(+0.16%)

Crude Oil72.75-0.06(-0.08%)

Gold1,961.70+7.90(+0.40%)

UTI-Dividend Yield Fund-Direct Income Reinvestment (0P0001BBGH.BO)

S&P Futures
4,010.25
+3.00(+0.07%)

Dow Futures
32,662.00
+31.00(+0.10%)

Nasdaq Futures
12,802.50
+14.00(+0.11%)

Russell 2000 Futures
1,770.20
+2.90(+0.16%)

Crude Oil
72.75
-0.06(-0.08%)

Gold
1,961.70
+7.90(+0.40%)