Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 6 hrs 40 mins

S&P Futures
4,018.75
+11.50(+0.29%)
Dow Futures
32,745.00
+114.00(+0.35%)
Nasdaq Futures
12,818.00
+29.50(+0.23%)
Russell 2000 Futures
1,775.60
+8.30(+0.47%)
Crude Oil
72.94
+0.13(+0.18%)
Gold
1,954.20
+0.40(+0.02%)

Advertisement

UTI Dynamic Bond Fund Quarterly Dividend Reinvestment Option-Direct (0P0001BBGN.BO)

BSE - BSE Delayed Price. Currency in INR

19.01

0.00

(0.00%)

As of 01:30AM IST. Market open.

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	21.42	21.42	21.42	21.42	21.42	-
Mar 24, 2023	21.41	21.41	21.41	21.41	21.41	-
Mar 23, 2023	21.39	21.39	21.39	21.39	21.39	-
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	21.38	21.38	21.38	21.38	21.38	-
Mar 20, 2023	21.37	21.37	21.37	21.37	21.37	-
Mar 17, 2023	21.35	21.35	21.35	21.35	21.35	-
Mar 16, 2023	21.34	21.34	21.34	21.34	21.34	-
Mar 15, 2023	21.34	21.34	21.34	21.34	21.34	-
Mar 14, 2023	21.33	21.33	21.33	21.33	21.33	-
Mar 13, 2023	21.32	21.32	21.32	21.32	21.32	-
Mar 10, 2023	21.28	21.28	21.28	21.28	21.28	-
Mar 09, 2023	21.28	21.28	21.28	21.28	21.28	-
Mar 08, 2023	21.26	21.26	21.26	21.26	21.26	-
Mar 06, 2023	21.27	21.27	21.27	21.27	21.27	-
Mar 03, 2023	21.25	21.25	21.25	21.25	21.25	-
Mar 02, 2023	21.24	21.24	21.24	21.24	21.24	-
Mar 01, 2023	21.24	21.24	21.24	21.24	21.24	-
Feb 28, 2023	21.24	21.24	21.24	21.24	21.24	-
Feb 27, 2023	21.24	21.24	21.24	21.24	21.24	-
Feb 24, 2023	21.24	21.24	21.24	21.24	21.24	-
Feb 23, 2023	21.24	21.24	21.24	21.24	21.24	-
Feb 22, 2023	21.23	21.23	21.23	21.23	21.23	-
Feb 21, 2023	21.24	21.24	21.24	21.24	21.24	-
Feb 20, 2023	21.24	21.24	21.24	21.24	21.24	-
Feb 17, 2023	21.22	21.22	21.22	21.22	21.22	-
Feb 16, 2023	21.23	21.23	21.23	21.23	21.23	-
Feb 15, 2023	21.22	21.22	21.22	21.22	21.22	-
Feb 14, 2023	21.21	21.21	21.21	21.21	21.21	-
Feb 13, 2023	21.22	21.22	21.22	21.22	21.22	-
Feb 10, 2023	21.21	21.21	21.21	21.21	21.21	-
Feb 09, 2023	21.22	21.22	21.22	21.22	21.22	-
Feb 08, 2023	21.22	21.22	21.22	21.22	21.22	-
Feb 07, 2023	21.24	21.24	21.24	21.24	21.24	-
Feb 06, 2023	21.22	21.22	21.22	21.22	21.22	-
Feb 03, 2023	21.23	21.23	21.23	21.23	21.23	-
Feb 02, 2023	21.22	21.22	21.22	21.22	21.22	-
Feb 01, 2023	21.21	21.21	21.21	21.21	21.21	-
Jan 31, 2023	21.19	21.19	21.19	21.19	21.19	-
Jan 30, 2023	21.17	21.17	21.17	21.17	21.17	-
Jan 27, 2023	21.17	21.17	21.17	21.17	21.17	-
Jan 25, 2023	21.18	21.18	21.18	21.18	21.18	-
Jan 24, 2023	21.18	21.18	21.18	21.18	21.18	-
Jan 23, 2023	21.18	21.18	21.18	21.18	21.18	-
Jan 20, 2023	21.17	21.17	21.17	21.17	21.17	-
Jan 19, 2023	21.18	21.18	21.18	21.18	21.18	-
Jan 18, 2023	21.17	21.17	21.17	21.17	21.17	-
Jan 17, 2023	21.16	21.16	21.16	21.16	21.16	-
Jan 16, 2023	21.16	21.16	21.16	21.16	21.16	-
Jan 13, 2023	21.16	21.16	21.16	21.16	21.16	-
Jan 12, 2023	21.15	21.15	21.15	21.15	21.15	-
Jan 11, 2023	21.14	21.14	21.14	21.14	21.14	-
Jan 10, 2023	21.14	21.14	21.14	21.14	21.14	-
Jan 09, 2023	21.12	21.12	21.12	21.12	21.12	-
Jan 06, 2023	21.10	21.10	21.10	21.10	21.10	-
Jan 05, 2023	21.11	21.11	21.11	21.11	21.11	-
Jan 04, 2023	21.11	21.11	21.11	21.11	21.11	-
Jan 03, 2023	21.10	21.10	21.10	21.10	21.10	-
Jan 02, 2023	21.09	21.09	21.09	21.09	21.09	-
Dec 30, 2022	21.09	21.09	21.09	21.09	21.09	-
Dec 29, 2022	21.09	21.09	21.09	21.09	21.09	-
Dec 28, 2022	21.09	21.09	21.09	21.09	21.09	-
Dec 27, 2022	21.09	21.09	21.09	21.09	21.09	-
Dec 26, 2022	21.07	21.07	21.07	21.07	21.07	-
Dec 23, 2022	21.07	21.07	21.07	21.07	21.07	-
Dec 22, 2022	21.07	21.07	21.07	21.07	21.07	-
Dec 21, 2022	21.08	21.08	21.08	21.08	21.08	-
Dec 20, 2022	21.06	21.06	21.06	21.06	21.06	-
Dec 19, 2022	21.05	21.05	21.05	21.05	21.05	-
Dec 16, 2022	21.05	21.05	21.05	21.05	21.05	-
Dec 15, 2022	21.04	21.04	21.04	21.04	21.04	-
Dec 14, 2022	21.05	21.05	21.05	21.05	21.05	-
Dec 13, 2022	21.03	21.03	21.03	21.03	21.03	-
Dec 12, 2022	21.02	21.02	21.02	21.02	21.02	-
Dec 09, 2022	21.00	21.00	21.00	21.00	21.00	-
Dec 08, 2022	21.01	21.01	21.01	21.01	21.01	-
Dec 07, 2022	21.01	21.01	21.01	21.01	21.01	-
Dec 06, 2022	21.01	21.01	21.01	21.01	21.01	-
Dec 05, 2022	21.01	21.01	21.01	21.01	21.01	-
Dec 02, 2022	21.00	21.00	21.00	21.00	21.00	-
Dec 01, 2022	21.01	21.01	21.01	21.01	21.01	-
Nov 30, 2022	20.97	20.97	20.97	20.97	20.97	-
Nov 29, 2022	20.97	20.97	20.97	20.97	20.97	-
Nov 28, 2022	20.97	20.97	20.97	20.97	20.97	-
Nov 25, 2022	20.95	20.95	20.95	20.95	20.95	-
Nov 24, 2022	20.94	20.94	20.94	20.94	20.94	-
Nov 23, 2022	20.94	20.94	20.94	20.94	20.94	-
Nov 22, 2022	20.93	20.93	20.93	20.93	20.93	-
Nov 21, 2022	20.93	20.93	20.93	20.93	20.93	-
Nov 18, 2022	20.92	20.92	20.92	20.92	20.92	-
Nov 17, 2022	20.91	20.91	20.91	20.91	20.91	-
Nov 16, 2022	20.91	20.91	20.91	20.91	20.91	-
Nov 15, 2022	20.91	20.91	20.91	20.91	20.91	-
Nov 14, 2022	20.90	20.90	20.90	20.90	20.90	-
Nov 11, 2022	20.89	20.89	20.89	20.89	20.89	-
Nov 10, 2022	20.90	20.90	20.90	20.90	20.90	-
Nov 09, 2022	20.89	20.89	20.89	20.89	20.89	-
Nov 07, 2022	20.88	20.88	20.88	20.88	20.88	-
Nov 04, 2022	20.87	20.87	20.87	20.87	20.87	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,018.75+11.50(+0.29%)

Dow Futures32,745.00+114.00(+0.35%)

Nasdaq Futures12,818.00+29.50(+0.23%)

Russell 2000 Futures1,775.60+8.30(+0.47%)

Crude Oil72.94+0.13(+0.18%)

Gold1,954.20+0.40(+0.02%)

UTI Dynamic Bond Fund Quarterly Dividend Reinvestment Option-Direct (0P0001BBGN.BO)

S&P Futures
4,018.75
+11.50(+0.29%)

Dow Futures
32,745.00
+114.00(+0.35%)

Nasdaq Futures
12,818.00
+29.50(+0.23%)

Russell 2000 Futures
1,775.60
+8.30(+0.47%)

Crude Oil
72.94
+0.13(+0.18%)

Gold
1,954.20
+0.40(+0.02%)