0P0001BBH2.BO - UTI - Ultra Short Term Fund - Regular Plan - Half Yearly Dividend Reinvestment Option

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2023------
May 31, 20231,186.811,186.811,186.811,186.811,186.81-
May 30, 20231,186.631,186.631,186.631,186.631,186.63-
May 29, 20231,186.401,186.401,186.401,186.401,186.40-
May 26, 20231,185.881,185.881,185.881,185.881,185.88-
May 25, 20231,185.721,185.721,185.721,185.721,185.72-
May 24, 20231,185.511,185.511,185.511,185.511,185.51-
May 23, 20231,185.351,185.351,185.351,185.351,185.35-
May 22, 20231,185.301,185.301,185.301,185.301,185.30-
May 19, 20231,184.231,184.231,184.231,184.231,184.23-
May 18, 20231,183.991,183.991,183.991,183.991,183.99-
May 17, 20231,183.741,183.741,183.741,183.741,183.74-
May 16, 20231,183.451,183.451,183.451,183.451,183.45-
May 15, 20231,183.061,183.061,183.061,183.061,183.06-
May 12, 20231,182.361,182.361,182.361,182.361,182.36-
May 11, 20231,182.161,182.161,182.161,182.161,182.16-
May 10, 20231,181.991,181.991,181.991,181.991,181.99-
May 09, 20231,181.751,181.751,181.751,181.751,181.75-
May 08, 20231,181.541,181.541,181.541,181.541,181.54-
May 05, 2023------
May 04, 20231,180.701,180.701,180.701,180.701,180.70-
May 03, 20231,180.511,180.511,180.511,180.511,180.51-
May 02, 20231,180.221,180.221,180.221,180.221,180.22-
Apr 28, 20231,179.521,179.521,179.521,179.521,179.52-
Apr 27, 20231,179.361,179.361,179.361,179.361,179.36-
Apr 26, 20231,179.191,179.191,179.191,179.191,179.19-
Apr 25, 20231,178.991,178.991,178.991,178.991,178.99-
Apr 24, 20231,178.791,178.791,178.791,178.791,178.79-
Apr 21, 20231,178.181,178.181,178.181,178.181,178.18-
Apr 20, 20231,178.001,178.001,178.001,178.001,178.00-
Apr 19, 20231,177.761,177.761,177.761,177.761,177.76-
Apr 18, 20231,177.541,177.541,177.541,177.541,177.54-
Apr 17, 20231,177.221,177.221,177.221,177.221,177.22-
Apr 13, 20231,176.451,176.451,176.451,176.451,176.45-
Apr 12, 20231,176.201,176.201,176.201,176.201,176.20-
Apr 11, 20231,175.821,175.821,175.821,175.821,175.82-
Apr 10, 20231,175.641,175.641,175.641,175.641,175.64-
Apr 06, 20231,174.711,174.711,174.711,174.711,174.71-
Apr 05, 20231,173.991,173.991,173.991,173.991,173.99-
Apr 03, 20231,173.601,173.601,173.601,173.601,173.60-
Mar 31, 20231,172.921,172.921,172.921,172.921,172.92-
Mar 29, 20231,171.671,171.671,171.671,171.671,171.67-
Mar 28, 20231,170.881,170.881,170.881,170.881,170.88-
Mar 27, 20231,170.831,170.831,170.831,170.831,170.83-
Mar 24, 20231,170.471,170.471,170.471,170.471,170.47-
Mar 23, 20231,170.351,170.351,170.351,170.351,170.35-
Mar 22, 2023------
Mar 21, 20231,169.741,169.741,169.741,169.741,169.74-
Mar 20, 20231,169.391,169.391,169.391,169.391,169.39-
Mar 17, 20231,168.571,168.571,168.571,168.571,168.57-
Mar 16, 20231,168.441,168.441,168.441,168.441,168.44-
Mar 15, 20231,168.291,168.291,168.291,168.291,168.29-
Mar 14, 20231,168.161,168.161,168.161,168.161,168.16-
Mar 13, 20231,167.881,167.881,167.881,167.881,167.88-
Mar 10, 20231,166.881,166.881,166.881,166.881,166.88-
Mar 09, 20231,166.461,166.461,166.461,166.461,166.46-
Mar 08, 20231,166.201,166.201,166.201,166.201,166.20-
Mar 06, 20231,165.821,165.821,165.821,165.821,165.82-
Mar 03, 20231,165.301,165.301,165.301,165.301,165.30-
Mar 02, 20231,165.121,165.121,165.121,165.121,165.12-
Mar 01, 20231,165.071,165.071,165.071,165.071,165.07-
Feb 28, 20231,164.951,164.951,164.951,164.951,164.95-
Feb 27, 20231,164.831,164.831,164.831,164.831,164.83-
Feb 24, 20231,164.331,164.331,164.331,164.331,164.33-
Feb 23, 20231,164.171,164.171,164.171,164.171,164.17-
Feb 22, 20231,164.041,164.041,164.041,164.041,164.04-
Feb 21, 20231,163.901,163.901,163.901,163.901,163.90-
Feb 20, 20231,163.711,163.711,163.711,163.711,163.71-
Feb 17, 20231,163.191,163.191,163.191,163.191,163.19-
Feb 16, 20231,163.011,163.011,163.011,163.011,163.01-
Feb 15, 20231,162.811,162.811,162.811,162.811,162.81-
Feb 14, 20231,162.631,162.631,162.631,162.631,162.63-
Feb 13, 20231,162.541,162.541,162.541,162.541,162.54-
Feb 10, 20231,161.881,161.881,161.881,161.881,161.88-
Feb 09, 20231,161.561,161.561,161.561,161.561,161.56-
Feb 08, 20231,161.441,161.441,161.441,161.441,161.44-
Feb 07, 20231,161.371,161.371,161.371,161.371,161.37-
Feb 06, 20231,161.171,161.171,161.171,161.171,161.17-
Feb 03, 20231,160.551,160.551,160.551,160.551,160.55-
Feb 02, 20231,160.291,160.291,160.291,160.291,160.29-
Feb 01, 20231,160.071,160.071,160.071,160.071,160.07-
Jan 31, 20231,159.741,159.741,159.741,159.741,159.74-
Jan 30, 20231,159.581,159.581,159.581,159.581,159.58-
Jan 27, 20231,159.121,159.121,159.121,159.121,159.12-
Jan 25, 20231,158.711,158.711,158.711,158.711,158.71-
Jan 24, 20231,158.501,158.501,158.501,158.501,158.50-
Jan 23, 20231,158.271,158.271,158.271,158.271,158.27-
Jan 20, 20231,157.781,157.781,157.781,157.781,157.78-
Jan 19, 20231,157.591,157.591,157.591,157.591,157.59-
Jan 18, 20231,157.401,157.401,157.401,157.401,157.40-
Jan 17, 20231,157.261,157.261,157.261,157.261,157.26-
Jan 16, 20231,157.081,157.081,157.081,157.081,157.08-
Jan 13, 20231,156.551,156.551,156.551,156.551,156.55-
Jan 12, 20231,156.431,156.431,156.431,156.431,156.43-
Jan 11, 20231,156.251,156.251,156.251,156.251,156.25-
Jan 10, 20231,156.121,156.121,156.121,156.121,156.12-
Jan 09, 20231,155.991,155.991,155.991,155.991,155.99-
Jan 06, 20231,155.461,155.461,155.461,155.461,155.46-
Jan 05, 20231,155.271,155.271,155.271,155.271,155.27-
Jan 04, 20231,155.071,155.071,155.071,155.071,155.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...