Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 30 mins

S&P Futures
3,993.50
+23.00(+0.58%)
Dow Futures
32,342.00
+84.00(+0.26%)
Nasdaq Futures
12,833.75
+126.75(+1.00%)
Russell 2000 Futures
1,755.00
+14.00(+0.80%)
Crude Oil
70.52
-0.38(-0.54%)
Gold
1,970.10
+20.50(+1.05%)

Advertisement

UTI Gilt Fund PF Prescribed Date Auto Dividend Reinvestment (0P0001BBHA.BO)

BSE - BSE Delayed Price. Currency in INR

37.49

0.00

(0.00%)

At close: 01:30AM IST

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	-	-	-	-	-	-
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	39.17	39.17	39.17	39.17	39.17	-
Mar 20, 2023	39.19	39.19	39.19	39.19	39.19	-
Mar 17, 2023	39.13	39.13	39.13	39.13	39.13	-
Mar 16, 2023	39.12	39.12	39.12	39.12	39.12	-
Mar 15, 2023	39.10	39.10	39.10	39.10	39.10	-
Mar 14, 2023	39.08	39.08	39.08	39.08	39.08	-
Mar 13, 2023	39.08	39.08	39.08	39.08	39.08	-
Mar 10, 2023	38.96	38.96	38.96	38.96	38.96	-
Mar 09, 2023	38.93	38.93	38.93	38.93	38.93	-
Mar 08, 2023	38.91	38.91	38.91	38.91	38.91	-
Mar 06, 2023	38.94	38.94	38.94	38.94	38.94	-
Mar 03, 2023	38.93	38.93	38.93	38.93	38.93	-
Mar 02, 2023	38.89	38.89	38.89	38.89	38.89	-
Mar 01, 2023	38.89	38.89	38.89	38.89	38.89	-
Feb 28, 2023	38.86	38.86	38.86	38.86	38.86	-
Feb 27, 2023	38.86	38.86	38.86	38.86	38.86	-
Feb 24, 2023	38.87	38.87	38.87	38.87	38.87	-
Feb 23, 2023	38.89	38.89	38.89	38.89	38.89	-
Feb 22, 2023	38.85	38.85	38.85	38.85	38.85	-
Feb 21, 2023	38.89	38.89	38.89	38.89	38.89	-
Feb 20, 2023	38.91	38.91	38.91	38.91	38.91	-
Feb 17, 2023	38.87	38.87	38.87	38.87	38.87	-
Feb 16, 2023	38.91	38.91	38.91	38.91	38.91	-
Feb 15, 2023	38.90	38.90	38.90	38.90	38.90	-
Feb 14, 2023	38.87	38.87	38.87	38.87	38.87	-
Feb 13, 2023	38.88	38.88	38.88	38.88	38.88	-
Feb 10, 2023	38.87	38.87	38.87	38.87	38.87	-
Feb 09, 2023	38.89	38.89	38.89	38.89	38.89	-
Feb 08, 2023	38.88	38.88	38.88	38.88	38.88	-
Feb 07, 2023	38.92	38.92	38.92	38.92	38.92	-
Feb 06, 2023	38.91	38.91	38.91	38.91	38.91	-
Feb 03, 2023	38.93	38.93	38.93	38.93	38.93	-
Feb 02, 2023	38.91	38.91	38.91	38.91	38.91	-
Feb 01, 2023	38.92	38.92	38.92	38.92	38.92	-
Jan 31, 2023	38.85	38.85	38.85	38.85	38.85	-
Jan 30, 2023	38.79	38.79	38.79	38.79	38.79	-
Jan 27, 2023	38.79	38.79	38.79	38.79	38.79	-
Jan 25, 2023	38.84	38.84	38.84	38.84	38.84	-
Jan 24, 2023	38.83	38.83	38.83	38.83	38.83	-
Jan 23, 2023	38.82	38.82	38.82	38.82	38.82	-
Jan 20, 2023	38.81	38.81	38.81	38.81	38.81	-
Jan 19, 2023	38.85	38.85	38.85	38.85	38.85	-
Jan 18, 2023	38.82	38.82	38.82	38.82	38.82	-
Jan 17, 2023	38.80	38.80	38.80	38.80	38.80	-
Jan 16, 2023	38.80	38.80	38.80	38.80	38.80	-
Jan 13, 2023	38.81	38.81	38.81	38.81	38.81	-
Jan 12, 2023	38.81	38.81	38.81	38.81	38.81	-
Jan 11, 2023	38.79	38.79	38.79	38.79	38.79	-
Jan 10, 2023	38.77	38.77	38.77	38.77	38.77	-
Jan 09, 2023	38.74	38.74	38.74	38.74	38.74	-
Jan 06, 2023	38.69	38.69	38.69	38.69	38.69	-
Jan 05, 2023	38.71	38.71	38.71	38.71	38.71	-
Jan 04, 2023	38.71	38.71	38.71	38.71	38.71	-
Jan 03, 2023	38.69	38.69	38.69	38.69	38.69	-
Jan 02, 2023	38.68	38.68	38.68	38.68	38.68	-
Dec 30, 2022	38.67	38.67	38.67	38.67	38.67	-
Dec 29, 2022	38.68	38.68	38.68	38.68	38.68	-
Dec 28, 2022	38.67	38.67	38.67	38.67	38.67	-
Dec 27, 2022	38.68	38.68	38.68	38.68	38.68	-
Dec 26, 2022	38.65	38.65	38.65	38.65	38.65	-
Dec 23, 2022	38.65	38.65	38.65	38.65	38.65	-
Dec 22, 2022	38.65	38.65	38.65	38.65	38.65	-
Dec 21, 2022	38.67	38.67	38.67	38.67	38.67	-
Dec 20, 2022	38.64	38.64	38.64	38.64	38.64	-
Dec 19, 2022	38.65	38.65	38.65	38.65	38.65	-
Dec 16, 2022	38.64	38.64	38.64	38.64	38.64	-
Dec 15, 2022	38.64	38.64	38.64	38.64	38.64	-
Dec 14, 2022	38.67	38.67	38.67	38.67	38.67	-
Dec 13, 2022	38.62	38.62	38.62	38.62	38.62	-
Dec 12, 2022	38.58	38.58	38.58	38.58	38.58	-
Dec 09, 2022	38.55	38.55	38.55	38.55	38.55	-
Dec 08, 2022	38.57	38.57	38.57	38.57	38.57	-
Dec 07, 2022	38.57	38.57	38.57	38.57	38.57	-
Dec 06, 2022	38.58	38.58	38.58	38.58	38.58	-
Dec 05, 2022	38.60	38.60	38.60	38.60	38.60	-
Dec 02, 2022	38.58	38.58	38.58	38.58	38.58	-
Dec 01, 2022	38.58	38.58	38.58	38.58	38.58	-
Nov 30, 2022	38.49	38.49	38.49	38.49	38.49	-
Nov 29, 2022	38.48	38.48	38.48	38.48	38.48	-
Nov 28, 2022	38.49	38.49	38.49	38.49	38.49	-
Nov 25, 2022	38.44	38.44	38.44	38.44	38.44	-
Nov 24, 2022	38.46	38.46	38.46	38.46	38.46	-
Nov 23, 2022	38.42	38.42	38.42	38.42	38.42	-
Nov 22, 2022	38.41	38.41	38.41	38.41	38.41	-
Nov 21, 2022	38.38	38.38	38.38	38.38	38.38	-
Nov 18, 2022	38.38	38.38	38.38	38.38	38.38	-
Nov 17, 2022	38.40	38.40	38.40	38.40	38.40	-
Nov 16, 2022	38.39	38.39	38.39	38.39	38.39	-
Nov 15, 2022	38.39	38.39	38.39	38.39	38.39	-
Nov 14, 2022	38.36	38.36	38.36	38.36	38.36	-
Nov 11, 2022	38.33	38.33	38.33	38.33	38.33	-
Nov 10, 2022	38.31	38.31	38.31	38.31	38.31	-
Nov 09, 2022	38.27	38.27	38.27	38.27	38.27	-
Nov 07, 2022	38.23	38.23	38.23	38.23	38.23	-
Nov 04, 2022	38.19	38.19	38.19	38.19	38.19	-
Nov 03, 2022	38.18	38.18	38.18	38.18	38.18	-
Nov 02, 2022	38.23	38.23	38.23	38.23	38.23	-
Nov 01, 2022	38.22	38.22	38.22	38.22	38.22	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,993.50+23.00(+0.58%)

Dow Futures32,342.00+84.00(+0.26%)

Nasdaq Futures12,833.75+126.75(+1.00%)

Russell 2000 Futures1,755.00+14.00(+0.80%)

Crude Oil70.52-0.38(-0.54%)

Gold1,970.10+20.50(+1.05%)

UTI Gilt Fund PF Prescribed Date Auto Dividend Reinvestment (0P0001BBHA.BO)

S&P Futures
3,993.50
+23.00(+0.58%)

Dow Futures
32,342.00
+84.00(+0.26%)

Nasdaq Futures
12,833.75
+126.75(+1.00%)

Russell 2000 Futures
1,755.00
+14.00(+0.80%)

Crude Oil
70.52
-0.38(-0.54%)

Gold
1,970.10
+20.50(+1.05%)